SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,819 Value ($000) $2,690 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 119,721 Value ($000) $41,834 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 249,782 Value ($000) $113,833 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 144,426 Value ($000) $63,152 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 170,912 Value ($000) $81,062 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 236,666 Value ($000) $138,390 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 318,916 Value ($000) $139,755 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 304,467 Value ($000) $121,321 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 304,542 Value ($000) $104,160 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 250,225 Value ($000) $67,949 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 418,653 Value ($000) $88,070 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 376,582 Value ($000) $71,594 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 489,335 Value ($000) $92,165 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 1,025,569 Value ($000) $249,643 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 672,549 Value ($000) $226,435 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 563,624 Value ($000) $134,083 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 368,847 Value ($000) $77,292 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 317,796 Value ($000) $73,292 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 349,760 Value ($000) $63,307 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 189,895 Value ($000) $23,941 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 187,349 Value ($000) $20,868 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 104,818 Value ($000) $7,521 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 105,796 Value ($000) $9,612 Avg Close $94.59 Range $85.81 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,819	$2,690	$284.94	$229.12 - $386.01
Q1 2025	119,721	$41,834	$434.95	$342.68 - $538.03
Q4 2024	249,782	$113,833	$494.69	$410.95 - $624.55
Q3 2024	144,426	$63,152	$423.53	$358.90 - $510.76
Q2 2024	170,912	$81,062	$465.78	$370.65 - $605.89
Q1 2024	236,666	$138,390	$523.49	$414.18 - $628.34
Q4 2023	318,916	$139,755	$404.07	$341.26 - $461.92
Q3 2023	304,467	$121,321	$403.42	$331.23 - $443.85
Q2 2023	304,542	$104,160	$289.37	$244.69 - $351.41
Q1 2023	250,225	$67,949	$266.90	$204.02 - $306.40
Q4 2022	418,653	$88,070	$217.84	$180.17 - $265.56
Q3 2022	376,582	$71,594	$212.00	$176.70 - $263.37
Q2 2022	489,335	$92,165	$200.92	$168.03 - $248.73
Q1 2022	1,025,569	$249,643	$277.03	$234.86 - $342.99
Q4 2021	672,549	$226,435	$310.36	$232.30 - $365.50
Q3 2021	563,624	$134,083	$231.18	$187.02 - $259.13
Q2 2021	368,847	$77,292	$226.77	$196.34 - $249.30
Q1 2021	317,796	$73,292	$203.76	$171.16 - $234.56
Q4 2020	349,760	$63,307	$164.12	$124.23 - $194.00
Q3 2020	189,895	$23,941	$127.54	$109.02 - $142.24
Q2 2020	187,349	$20,868	$95.84	$62.03 - $119.29
Q1 2020	104,818	$7,521	$87.66	$61.46 - $104.33
Q4 2019	105,796	$9,612	$94.59	$85.81 - $107.00