SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 820 Value ($000) $225 Avg Close $284.94 Range $229.12 - $386.01

Q2 2024

Shares 3,450 Value ($000) $1,636 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 338 Value ($000) $198 Avg Close $523.49 Range $414.18 - $628.34

Q3 2023

Shares 11,415 Value ($000) $4,551 Avg Close $403.42 Range $331.23 - $443.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	820	$225	$284.94	$229.12 - $386.01
Q2 2024	3,450	$1,636	$465.78	$370.65 - $605.89
Q1 2024	338	$198	$523.49	$414.18 - $628.34
Q3 2023	11,415	$4,551	$403.42	$331.23 - $443.85