SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,400 Value ($000) $2,416 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 7,400 Value ($000) $2,215 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 7,500 Value ($000) $2,055 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 7,500 Value ($000) $2,621 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 7,400 Value ($000) $3,372 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 7,400 Value ($000) $3,236 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 7,500 Value ($000) $3,557 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 7,600 Value ($000) $4,446 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 7,500 Value ($000) $3,287 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 7,500 Value ($000) $2,990 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 7,700 Value ($000) $2,637 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 7,000 Value ($000) $1,905 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 7,100 Value ($000) $1 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 7,000 Value ($000) $1,330 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 6,900 Value ($000) $1,445 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 6,900 Value ($000) $1,465 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 6,800 Value ($000) $2,292 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 6,700 Value ($000) $1,595 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 11,900 Value ($000) $2,493 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 12,000 Value ($000) $2,767 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 12,000 Value ($000) $2,170 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 12,100 Value ($000) $1,526 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 7,080 Value ($000) $787 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 7,180 Value ($000) $528 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 8,900 Value ($000) $829 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 9,600 Value ($000) $900 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 9,700 Value ($000) $635 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 9,700 Value ($000) $593 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 9,632 Value ($000) $538 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 11,300 Value ($000) $864 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 11,500 Value ($000) $930 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 11,400 Value ($000) $857 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 11,000 Value ($000) $778 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 10,300 Value ($000) $645 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 10,400 Value ($000) $534 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 10,400 Value ($000) $461 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 10,100 Value ($000) $446 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 11,100 Value ($000) $333 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 11,100 Value ($000) $279 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 11,100 Value ($000) $312 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 11,000 Value ($000) $245 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 11,000 Value ($000) $340 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 11,100 Value ($000) $436 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 10,800 Value ($000) $478 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 11,200 Value ($000) $620 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 11,400 Value ($000) $565 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 11,500 Value ($000) $505 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 11,300 Value ($000) $432 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 11,300 Value ($000) $362 Avg Close $32.67 Range $29.85 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,400	$2,416	$302.29	$249.32 - $358.50
Q3 2025	7,400	$2,215	$301.66	$271.26 - $355.00
Q2 2025	7,500	$2,055	$284.94	$229.12 - $386.01
Q1 2025	7,500	$2,621	$434.95	$342.68 - $538.03
Q4 2024	7,400	$3,372	$494.69	$410.95 - $624.55
Q3 2024	7,400	$3,236	$423.53	$358.90 - $510.76
Q2 2024	7,500	$3,557	$465.78	$370.65 - $605.89
Q1 2024	7,600	$4,446	$523.49	$414.18 - $628.34
Q4 2023	7,500	$3,287	$404.07	$341.26 - $461.92
Q3 2023	7,500	$2,990	$403.42	$331.23 - $443.85
Q2 2023	7,700	$2,637	$289.37	$244.69 - $351.41
Q1 2023	7,000	$1,905	$266.90	$204.02 - $306.40
Q4 2022	7,100	$1	$217.84	$180.17 - $265.56
Q3 2022	7,000	$1,330	$212.00	$176.70 - $263.37
Q2 2022	6,900	$1,445	$200.92	$168.03 - $248.73
Q1 2022	6,900	$1,465	$277.03	$234.86 - $342.99
Q4 2021	6,800	$2,292	$310.36	$232.30 - $365.50
Q3 2021	6,700	$1,595	$231.18	$187.02 - $259.13
Q2 2021	11,900	$2,493	$226.77	$196.34 - $249.30
Q1 2021	12,000	$2,767	$203.76	$171.16 - $234.56
Q4 2020	12,000	$2,170	$164.12	$124.23 - $194.00
Q3 2020	12,100	$1,526	$127.54	$109.02 - $142.24
Q2 2020	7,080	$787	$95.84	$62.03 - $119.29
Q1 2020	7,180	$528	$87.66	$61.46 - $104.33
Q4 2019	8,900	$829	$94.59	$85.81 - $107.00
Q3 2019	9,600	$900	$79.34	$61.13 - $97.59
Q2 2019	9,700	$635	$63.97	$56.35 - $70.77
Q1 2019	9,700	$593	$61.95	$53.35 - $71.84
Q4 2018	9,632	$538	$60.77	$52.04 - $76.97
Q3 2018	11,300	$864	$77.82	$68.55 - $83.75
Q2 2018	11,500	$930	$77.16	$65.35 - $87.05
Q1 2018	11,400	$857	$74.36	$68.16 - $80.25
Q4 2017	11,000	$778	$64.16	$55.16 - $72.40
Q3 2017	10,300	$645	$55.08	$51.05 - $62.80
Q2 2017	10,400	$534	$46.34	$41.28 - $52.35
Q1 2017	10,400	$461	$46.72	$41.60 - $50.80
Q4 2016	10,100	$446	$38.67	$27.96 - $48.85
Q3 2016	11,100	$333	$28.69	$24.06 - $32.25
Q2 2016	11,100	$279	$26.61	$23.27 - $32.65
Q1 2016	11,100	$312	$24.68	$18.28 - $29.92
Q4 2015	11,000	$245	$25.83	$19.46 - $33.96
Q3 2015	11,000	$340	$38.16	$30.49 - $45.24
Q2 2015	11,100	$436	$41.33	$37.01 - $44.55
Q1 2015	10,800	$478	$46.09	$39.56 - $56.47
Q4 2014	11,200	$620	$52.12	$44.59 - $62.31
Q3 2014	11,400	$565	$47.54	$42.25 - $54.10
Q2 2014	11,500	$505	$41.51	$35.19 - $46.74
Q1 2014	11,300	$432	$34.51	$29.32 - $40.68
Q4 2013	11,300	$362	$32.67	$29.85 - $35.31