SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,011 Value ($000) $1,310 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 2,548 Value ($000) $763 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 1,920 Value ($000) $526 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 3,149 Value ($000) $1,100 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 2,558 Value ($000) $1,166 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 2,457 Value ($000) $1,074 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 2,601 Value ($000) $1,234 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 2,636 Value ($000) $1,542 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 1,951 Value ($000) $855 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 1,792 Value ($000) $714 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 1,713 Value ($000) $587 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 1,175 Value ($000) $320 Avg Close $266.90 Range $204.02 - $306.40

Q2 2017

Shares 940 Value ($000) $48 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 787 Value ($000) $35 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 787 Value ($000) $35 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 787 Value ($000) $24 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 787 Value ($000) $20 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 37 Value ($000) $1 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 37 Value ($000) $1 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 37 Value ($000) $1 Avg Close $38.16 Range $30.49 - $45.24

Q1 2015

Shares 37 Value ($000) $2 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 377 Value ($000) $21 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 37 Value ($000) $2 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 37 Value ($000) $2 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 37 Value ($000) $1 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 37 Value ($000) $1 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 37 Value ($000) $1 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 187 Value ($000) $6 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,011	$1,310	$302.29	$249.32 - $358.50
Q3 2025	2,548	$763	$301.66	$271.26 - $355.00
Q2 2025	1,920	$526	$284.94	$229.12 - $386.01
Q1 2025	3,149	$1,100	$434.95	$342.68 - $538.03
Q4 2024	2,558	$1,166	$494.69	$410.95 - $624.55
Q3 2024	2,457	$1,074	$423.53	$358.90 - $510.76
Q2 2024	2,601	$1,234	$465.78	$370.65 - $605.89
Q1 2024	2,636	$1,542	$523.49	$414.18 - $628.34
Q4 2023	1,951	$855	$404.07	$341.26 - $461.92
Q3 2023	1,792	$714	$403.42	$331.23 - $443.85
Q2 2023	1,713	$587	$289.37	$244.69 - $351.41
Q1 2023	1,175	$320	$266.90	$204.02 - $306.40
Q2 2017	940	$48	$46.34	$41.28 - $52.35
Q1 2017	787	$35	$46.72	$41.60 - $50.80
Q4 2016	787	$35	$38.67	$27.96 - $48.85
Q3 2016	787	$24	$28.69	$24.06 - $32.25
Q2 2016	787	$20	$26.61	$23.27 - $32.65
Q1 2016	37	$1	$24.68	$18.28 - $29.92
Q4 2015	37	$1	$25.83	$19.46 - $33.96
Q3 2015	37	$1	$38.16	$30.49 - $45.24
Q1 2015	37	$2	$46.09	$39.56 - $56.47
Q4 2014	377	$21	$52.12	$44.59 - $62.31
Q3 2014	37	$2	$47.54	$42.25 - $54.10
Q2 2014	37	$2	$41.51	$35.19 - $46.74
Q1 2014	37	$1	$34.51	$29.32 - $40.68
Q4 2013	37	$1	$32.67	$29.85 - $35.31
Q3 2013	37	$1	$31.11	$27.95 - $34.98
Q2 2013	187	$6	$28.44	$21.91 - $33.31