SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,936 Value ($000) $2,265 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 6,279 Value ($000) $1,880 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 5,968 Value ($000) $1,635 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 5,389 Value ($000) $1,883 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 4,749 Value ($000) $2,164 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 4,549 Value ($000) $1,989 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 4,807 Value ($000) $2,280 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 4,714 Value ($000) $2,758 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 2,061 Value ($000) $903 Avg Close $404.07 Range $341.26 - $461.92

Q2 2023

Shares 778 Value ($000) $266 Avg Close $289.37 Range $244.69 - $351.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,936	$2,265	$302.29	$249.32 - $358.50
Q3 2025	6,279	$1,880	$301.66	$271.26 - $355.00
Q2 2025	5,968	$1,635	$284.94	$229.12 - $386.01
Q1 2025	5,389	$1,883	$434.95	$342.68 - $538.03
Q4 2024	4,749	$2,164	$494.69	$410.95 - $624.55
Q3 2024	4,549	$1,989	$423.53	$358.90 - $510.76
Q2 2024	4,807	$2,280	$465.78	$370.65 - $605.89
Q1 2024	4,714	$2,758	$523.49	$414.18 - $628.34
Q4 2023	2,061	$903	$404.07	$341.26 - $461.92
Q2 2023	778	$266	$289.37	$244.69 - $351.41