SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,403 Value ($000) $1,438 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 4,403 Value ($000) $1,318 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 4,403 Value ($000) $1,206 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 4,403 Value ($000) $1,539 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 4,403 Value ($000) $2,007 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 4,403 Value ($000) $1,925 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 4,403 Value ($000) $2,088 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 4,545 Value ($000) $2,659 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 1,445 Value ($000) $633 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 1,445 Value ($000) $576 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 1,400 Value ($000) $479 Avg Close $289.37 Range $244.69 - $351.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,403	$1,438	$302.29	$249.32 - $358.50
Q3 2025	4,403	$1,318	$301.66	$271.26 - $355.00
Q2 2025	4,403	$1,206	$284.94	$229.12 - $386.01
Q1 2025	4,403	$1,539	$434.95	$342.68 - $538.03
Q4 2024	4,403	$2,007	$494.69	$410.95 - $624.55
Q3 2024	4,403	$1,925	$423.53	$358.90 - $510.76
Q2 2024	4,403	$2,088	$465.78	$370.65 - $605.89
Q1 2024	4,545	$2,659	$523.49	$414.18 - $628.34
Q4 2023	1,445	$633	$404.07	$341.26 - $461.92
Q3 2023	1,445	$576	$403.42	$331.23 - $443.85
Q2 2023	1,400	$479	$289.37	$244.69 - $351.41