SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,336 Value ($000) $11,177 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 142,135 Value ($000) $38,944 Avg Close $284.94 Range $229.12 - $386.01

Q1 2024

Shares 48,924 Value ($000) $28,621 Avg Close $523.49 Range $414.18 - $628.34

Q3 2023

Shares 10,665 Value ($000) $4,252 Avg Close $403.42 Range $331.23 - $443.85

Q1 2023

Shares 11,551 Value ($000) $3,143 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 1,156 Value ($000) $242 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 7,606 Value ($000) $1,445 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 102,840 Value ($000) $19,334 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 70,231 Value ($000) $17,124 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 68,002 Value ($000) $22,919 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 42,683 Value ($000) $10,160 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 56,543 Value ($000) $11,845 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 16,118 Value ($000) $3,716 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 6,267 Value ($000) $1,133 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 6,954 Value ($000) $877 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 10,012 Value ($000) $1,113 Avg Close $95.84 Range $62.03 - $119.29

Q4 2019

Shares 2,430 Value ($000) $226 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 11,142 Value ($000) $1,044 Avg Close $79.34 Range $61.13 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,336	$11,177	$301.66	$271.26 - $355.00
Q2 2025	142,135	$38,944	$284.94	$229.12 - $386.01
Q1 2024	48,924	$28,621	$523.49	$414.18 - $628.34
Q3 2023	10,665	$4,252	$403.42	$331.23 - $443.85
Q1 2023	11,551	$3,143	$266.90	$204.02 - $306.40
Q4 2022	1,156	$242	$217.84	$180.17 - $265.56
Q3 2022	7,606	$1,445	$212.00	$176.70 - $263.37
Q2 2022	102,840	$19,334	$200.92	$168.03 - $248.73
Q1 2022	70,231	$17,124	$277.03	$234.86 - $342.99
Q4 2021	68,002	$22,919	$310.36	$232.30 - $365.50
Q3 2021	42,683	$10,160	$231.18	$187.02 - $259.13
Q2 2021	56,543	$11,845	$226.77	$196.34 - $249.30
Q1 2021	16,118	$3,716	$203.76	$171.16 - $234.56
Q4 2020	6,267	$1,133	$164.12	$124.23 - $194.00
Q3 2020	6,954	$877	$127.54	$109.02 - $142.24
Q2 2020	10,012	$1,113	$95.84	$62.03 - $119.29
Q4 2019	2,430	$226	$94.59	$85.81 - $107.00
Q3 2019	11,142	$1,044	$79.34	$61.13 - $97.59