SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,426 Value ($000) $2,425 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 7,850 Value ($000) $2,350 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 7,760 Value ($000) $2,126 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 7,614 Value ($000) $2,661 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 7,685 Value ($000) $3,502 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 7,656 Value ($000) $3,348 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 7,442 Value ($000) $3,530 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 7,296 Value ($000) $4,268 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 7,418 Value ($000) $3,251 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 7,554 Value ($000) $3,011 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 7,452 Value ($000) $2,552 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 7,667 Value ($000) $2,086 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 7,452 Value ($000) $1,563 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 7,176 Value ($000) $1,363 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 7,155 Value ($000) $1,345 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 7,119 Value ($000) $1,736 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 7,088 Value ($000) $2,389 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 7,173 Value ($000) $1,707 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 7,157 Value ($000) $1,499 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 7,614 Value ($000) $1,756 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 7,583 Value ($000) $1,371 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 7,867 Value ($000) $992 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 5,878 Value ($000) $654 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 6,089 Value ($000) $448 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 17,295 Value ($000) $1,611 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 30,426 Value ($000) $2,851 Avg Close $79.34 Range $61.13 - $97.59
Q2 2019
Shares 40,161 Value ($000) $2,597 Avg Close $63.97 Range $56.35 - $70.77
Q1 2019
Shares 39,869 Value ($000) $2,436 Avg Close $61.95 Range $53.35 - $71.84
Q4 2018
Shares 39,568 Value ($000) $2,209 Avg Close $60.77 Range $52.04 - $76.97
Q3 2018
Shares 37,271 Value ($000) $2,849 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 37,351 Value ($000) $3,020 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 40,542 Value ($000) $3,047 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 42,842 Value ($000) $3,031 Avg Close $64.16 Range $55.16 - $72.40
Q3 2017
Shares 13,223 Value ($000) $828 Avg Close $55.08 Range $51.05 - $62.80
Q2 2017
Shares 13,223 Value ($000) $678 Avg Close $46.34 Range $41.28 - $52.35
Q1 2017
Shares 13,223 Value ($000) $586 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 12,923 Value ($000) $571 Avg Close $38.67 Range $27.96 - $48.85
Q3 2016
Shares 13,023 Value ($000) $390 Avg Close $28.69 Range $24.06 - $32.25
Q2 2016
Shares 13,023 Value ($000) $327 Avg Close $26.61 Range $23.27 - $32.65
Q1 2016
Shares 12,723 Value ($000) $358 Avg Close $24.68 Range $18.28 - $29.92
Q4 2015
Shares 12,123 Value ($000) $270 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 12,023 Value ($000) $372 Avg Close $38.16 Range $30.49 - $45.24
Q4 2014
Shares 17,300 Value ($000) $957 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 17,200 Value ($000) $852 Avg Close $47.54 Range $42.25 - $54.10
Q2 2014
Shares 19,000 Value ($000) $834 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 17,300 Value ($000) $661 Avg Close $34.51 Range $29.32 - $40.68
Q4 2013
Shares 19,500 Value ($000) $624 Avg Close $32.67 Range $29.85 - $35.31