SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,115,424 Value ($000) $364,226 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 1,419,062 Value ($000) $424,794 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 1,407,608 Value ($000) $385,680 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 1,542,090 Value ($000) $538,879 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 1,587,130 Value ($000) $723,363 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 2,070,723 Value ($000) $905,399 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 2,056,764 Value ($000) $975,247 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 2,402,616 Value ($000) $1,405,531 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 2,691,049 Value ($000) $1,179,432 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 2,909,304 Value ($000) $1,159,883 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 2,863,570 Value ($000) $980,515 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 2,727,105 Value ($000) $741,991 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 2,742,132 Value ($000) $574,970 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 2,741,586 Value ($000) $520,901 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 1,760,448 Value ($000) $330,964 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 1,583,500 Value ($000) $386,089 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 1,437,238 Value ($000) $484,392 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 1,122,992 Value ($000) $267,306 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 656,988 Value ($000) $137,632 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 602,211 Value ($000) $138,858 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 479,208 Value ($000) $86,641 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 375,200 Value ($000) $47,328 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 375,200 Value ($000) $41,715 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 375,200 Value ($000) $27,592 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 112,600 Value ($000) $10,485 Avg Close $94.59 Range $85.81 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,115,424	$364,226	$302.29	$249.32 - $358.50
Q3 2025	1,419,062	$424,794	$301.66	$271.26 - $355.00
Q2 2025	1,407,608	$385,680	$284.94	$229.12 - $386.01
Q1 2025	1,542,090	$538,879	$434.95	$342.68 - $538.03
Q4 2024	1,587,130	$723,363	$494.69	$410.95 - $624.55
Q3 2024	2,070,723	$905,399	$423.53	$358.90 - $510.76
Q2 2024	2,056,764	$975,247	$465.78	$370.65 - $605.89
Q1 2024	2,402,616	$1,405,531	$523.49	$414.18 - $628.34
Q4 2023	2,691,049	$1,179,432	$404.07	$341.26 - $461.92
Q3 2023	2,909,304	$1,159,883	$403.42	$331.23 - $443.85
Q2 2023	2,863,570	$980,515	$289.37	$244.69 - $351.41
Q1 2023	2,727,105	$741,991	$266.90	$204.02 - $306.40
Q4 2022	2,742,132	$574,970	$217.84	$180.17 - $265.56
Q3 2022	2,741,586	$520,901	$212.00	$176.70 - $263.37
Q2 2022	1,760,448	$330,964	$200.92	$168.03 - $248.73
Q1 2022	1,583,500	$386,089	$277.03	$234.86 - $342.99
Q4 2021	1,437,238	$484,392	$310.36	$232.30 - $365.50
Q3 2021	1,122,992	$267,306	$231.18	$187.02 - $259.13
Q2 2021	656,988	$137,632	$226.77	$196.34 - $249.30
Q1 2021	602,211	$138,858	$203.76	$171.16 - $234.56
Q4 2020	479,208	$86,641	$164.12	$124.23 - $194.00
Q3 2020	375,200	$47,328	$127.54	$109.02 - $142.24
Q2 2020	375,200	$41,715	$95.84	$62.03 - $119.29
Q1 2020	375,200	$27,592	$87.66	$61.46 - $104.33
Q4 2019	112,600	$10,485	$94.59	$85.81 - $107.00