SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,580 Value ($000) $17,168 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 51,700 Value ($000) $15,477 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 50,900 Value ($000) $13,946 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 51,500 Value ($000) $17,996 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 52,300 Value ($000) $23,835 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 52,000 Value ($000) $22,738 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 52,300 Value ($000) $24,805 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 52,400 Value ($000) $30,654 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 52,300 Value ($000) $22,919 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 58,400 Value ($000) $23,281 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 57,800 Value ($000) $19,791 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 57,100 Value ($000) $15,536 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 63,700 Value ($000) $13,357 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 62,600 Value ($000) $11,894 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 62,200 Value ($000) $11,694 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 62,300 Value ($000) $15,190 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 58,000 Value ($000) $19,548 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 58,200 Value ($000) $13,853 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 58,000 Value ($000) $12,150 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 59,800 Value ($000) $13,789 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 59,100 Value ($000) $10,685 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 59,100 Value ($000) $7,455 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 58,100 Value ($000) $6,460 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 50,300 Value ($000) $3,699 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 49,600 Value ($000) $4,619 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 48,700 Value ($000) $4,563 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 48,100 Value ($000) $3,111 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 46,900 Value ($000) $2,866 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 45,400 Value ($000) $2,534 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 44,400 Value ($000) $3,394 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 44,400 Value ($000) $3,590 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 44,400 Value ($000) $3,337 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 43,200 Value ($000) $3,056 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 43,200 Value ($000) $2,706 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 43,200 Value ($000) $2,216 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 41,400 Value ($000) $1,834 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 41,400 Value ($000) $1,828 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 41,400 Value ($000) $1,240 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 42,900 Value ($000) $1,079 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 42,000 Value ($000) $1,143 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 34,400 Value ($000) $765 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 34,400 Value ($000) $1,065 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 30,200 Value ($000) $1,187 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 29,100 Value ($000) $1,289 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 29,100 Value ($000) $1,611 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 28,500 Value ($000) $1,412 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 28,900 Value ($000) $1,270 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 28,900 Value ($000) $1,104 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 22,600 Value ($000) $724 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 22,600 Value ($000) $705 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 24,000 Value ($000) $719 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,580	$17,168	$302.29	$249.32 - $358.50
Q3 2025	51,700	$15,477	$301.66	$271.26 - $355.00
Q2 2025	50,900	$13,946	$284.94	$229.12 - $386.01
Q1 2025	51,500	$17,996	$434.95	$342.68 - $538.03
Q4 2024	52,300	$23,835	$494.69	$410.95 - $624.55
Q3 2024	52,000	$22,738	$423.53	$358.90 - $510.76
Q2 2024	52,300	$24,805	$465.78	$370.65 - $605.89
Q1 2024	52,400	$30,654	$523.49	$414.18 - $628.34
Q4 2023	52,300	$22,919	$404.07	$341.26 - $461.92
Q3 2023	58,400	$23,281	$403.42	$331.23 - $443.85
Q2 2023	57,800	$19,791	$289.37	$244.69 - $351.41
Q1 2023	57,100	$15,536	$266.90	$204.02 - $306.40
Q4 2022	63,700	$13,357	$217.84	$180.17 - $265.56
Q3 2022	62,600	$11,894	$212.00	$176.70 - $263.37
Q2 2022	62,200	$11,694	$200.92	$168.03 - $248.73
Q1 2022	62,300	$15,190	$277.03	$234.86 - $342.99
Q4 2021	58,000	$19,548	$310.36	$232.30 - $365.50
Q3 2021	58,200	$13,853	$231.18	$187.02 - $259.13
Q2 2021	58,000	$12,150	$226.77	$196.34 - $249.30
Q1 2021	59,800	$13,789	$203.76	$171.16 - $234.56
Q4 2020	59,100	$10,685	$164.12	$124.23 - $194.00
Q3 2020	59,100	$7,455	$127.54	$109.02 - $142.24
Q2 2020	58,100	$6,460	$95.84	$62.03 - $119.29
Q1 2020	50,300	$3,699	$87.66	$61.46 - $104.33
Q4 2019	49,600	$4,619	$94.59	$85.81 - $107.00
Q3 2019	48,700	$4,563	$79.34	$61.13 - $97.59
Q2 2019	48,100	$3,111	$63.97	$56.35 - $70.77
Q1 2019	46,900	$2,866	$61.95	$53.35 - $71.84
Q4 2018	45,400	$2,534	$60.77	$52.04 - $76.97
Q3 2018	44,400	$3,394	$77.82	$68.55 - $83.75
Q2 2018	44,400	$3,590	$77.16	$65.35 - $87.05
Q1 2018	44,400	$3,337	$74.36	$68.16 - $80.25
Q4 2017	43,200	$3,056	$64.16	$55.16 - $72.40
Q3 2017	43,200	$2,706	$55.08	$51.05 - $62.80
Q2 2017	43,200	$2,216	$46.34	$41.28 - $52.35
Q1 2017	41,400	$1,834	$46.72	$41.60 - $50.80
Q4 2016	41,400	$1,828	$38.67	$27.96 - $48.85
Q3 2016	41,400	$1,240	$28.69	$24.06 - $32.25
Q2 2016	42,900	$1,079	$26.61	$23.27 - $32.65
Q1 2016	42,000	$1,143	$24.68	$18.28 - $29.92
Q4 2015	34,400	$765	$25.83	$19.46 - $33.96
Q3 2015	34,400	$1,065	$38.16	$30.49 - $45.24
Q2 2015	30,200	$1,187	$41.33	$37.01 - $44.55
Q1 2015	29,100	$1,289	$46.09	$39.56 - $56.47
Q4 2014	29,100	$1,611	$52.12	$44.59 - $62.31
Q3 2014	28,500	$1,412	$47.54	$42.25 - $54.10
Q2 2014	28,900	$1,270	$41.51	$35.19 - $46.74
Q1 2014	28,900	$1,104	$34.51	$29.32 - $40.68
Q4 2013	22,600	$724	$32.67	$29.85 - $35.31
Q3 2013	22,600	$705	$31.11	$27.95 - $34.98
Q2 2013	24,000	$719	$28.44	$21.91 - $33.31