SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,537 Value ($000) $2,859 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 8,902 Value ($000) $2,665 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 8,902 Value ($000) $2,439 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 8,902 Value ($000) $3,111 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 8,902 Value ($000) $4,057 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 11,163 Value ($000) $4,881 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 13,113 Value ($000) $6,219 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 15,432 Value ($000) $9,028 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 14,532 Value ($000) $6,368 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 18,267 Value ($000) $7,282 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 14,850 Value ($000) $5,085 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 20,135 Value ($000) $5,478 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 21,450 Value ($000) $4 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 21,450 Value ($000) $4 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 19,902 Value ($000) $3,742 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 19,902 Value ($000) $4,853 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 19,902 Value ($000) $6,708 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 13,902 Value ($000) $3,310 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 25,527 Value ($000) $5,347 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 14,495 Value ($000) $3,342 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 16,755 Value ($000) $3,029 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 16,328 Value ($000) $2,060 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 14,731 Value ($000) $1,638 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 13,824 Value ($000) $1,017 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 9,744 Value ($000) $907 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 16,148 Value ($000) $1,513 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 10,143 Value ($000) $656 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 16,418 Value ($000) $1,003 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 14,636 Value ($000) $817 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 13,675 Value ($000) $1,045 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 17,264 Value ($000) $1,396 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 17,868 Value ($000) $1,343 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 19,745 Value ($000) $1,397 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 21,895 Value ($000) $1,372 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 23,279 Value ($000) $1,194 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 23,279 Value ($000) $1,031 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 19,766 Value ($000) $873 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 19,766 Value ($000) $592 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 19,766 Value ($000) $497 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 19,766 Value ($000) $556 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 19,300 Value ($000) $429 Avg Close $25.83 Range $19.46 - $33.96

Q2 2015

Shares 19,300 Value ($000) $758 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 19,300 Value ($000) $855 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 19,300 Value ($000) $1,068 Avg Close $52.12 Range $44.59 - $62.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,537	$2,859	$302.29	$249.32 - $358.50
Q3 2025	8,902	$2,665	$301.66	$271.26 - $355.00
Q2 2025	8,902	$2,439	$284.94	$229.12 - $386.01
Q1 2025	8,902	$3,111	$434.95	$342.68 - $538.03
Q4 2024	8,902	$4,057	$494.69	$410.95 - $624.55
Q3 2024	11,163	$4,881	$423.53	$358.90 - $510.76
Q2 2024	13,113	$6,219	$465.78	$370.65 - $605.89
Q1 2024	15,432	$9,028	$523.49	$414.18 - $628.34
Q4 2023	14,532	$6,368	$404.07	$341.26 - $461.92
Q3 2023	18,267	$7,282	$403.42	$331.23 - $443.85
Q2 2023	14,850	$5,085	$289.37	$244.69 - $351.41
Q1 2023	20,135	$5,478	$266.90	$204.02 - $306.40
Q4 2022	21,450	$4	$217.84	$180.17 - $265.56
Q3 2022	21,450	$4	$212.00	$176.70 - $263.37
Q2 2022	19,902	$3,742	$200.92	$168.03 - $248.73
Q1 2022	19,902	$4,853	$277.03	$234.86 - $342.99
Q4 2021	19,902	$6,708	$310.36	$232.30 - $365.50
Q3 2021	13,902	$3,310	$231.18	$187.02 - $259.13
Q2 2021	25,527	$5,347	$226.77	$196.34 - $249.30
Q1 2021	14,495	$3,342	$203.76	$171.16 - $234.56
Q4 2020	16,755	$3,029	$164.12	$124.23 - $194.00
Q3 2020	16,328	$2,060	$127.54	$109.02 - $142.24
Q2 2020	14,731	$1,638	$95.84	$62.03 - $119.29
Q1 2020	13,824	$1,017	$87.66	$61.46 - $104.33
Q4 2019	9,744	$907	$94.59	$85.81 - $107.00
Q3 2019	16,148	$1,513	$79.34	$61.13 - $97.59
Q2 2019	10,143	$656	$63.97	$56.35 - $70.77
Q1 2019	16,418	$1,003	$61.95	$53.35 - $71.84
Q4 2018	14,636	$817	$60.77	$52.04 - $76.97
Q3 2018	13,675	$1,045	$77.82	$68.55 - $83.75
Q2 2018	17,264	$1,396	$77.16	$65.35 - $87.05
Q1 2018	17,868	$1,343	$74.36	$68.16 - $80.25
Q4 2017	19,745	$1,397	$64.16	$55.16 - $72.40
Q3 2017	21,895	$1,372	$55.08	$51.05 - $62.80
Q2 2017	23,279	$1,194	$46.34	$41.28 - $52.35
Q1 2017	23,279	$1,031	$46.72	$41.60 - $50.80
Q4 2016	19,766	$873	$38.67	$27.96 - $48.85
Q3 2016	19,766	$592	$28.69	$24.06 - $32.25
Q2 2016	19,766	$497	$26.61	$23.27 - $32.65
Q1 2016	19,766	$556	$24.68	$18.28 - $29.92
Q4 2015	19,300	$429	$25.83	$19.46 - $33.96
Q2 2015	19,300	$758	$41.33	$37.01 - $44.55
Q1 2015	19,300	$855	$46.09	$39.56 - $56.47
Q4 2014	19,300	$1,068	$52.12	$44.59 - $62.31