SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,030 Value ($000) $591 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 7,930 Value ($000) $738 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 7,770 Value ($000) $728 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 7,730 Value ($000) $500 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 11,260 Value ($000) $688 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 11,090 Value ($000) $619 Avg Close $60.77 Range $52.04 - $76.97

Q2 2018

Shares 7,240 Value ($000) $585 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 11,660 Value ($000) $876 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 11,030 Value ($000) $780 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 11,300 Value ($000) $708 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 7,760 Value ($000) $398 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 5,660 Value ($000) $251 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 5,660 Value ($000) $250 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 5,560 Value ($000) $167 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 5,460 Value ($000) $137 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 5,310 Value ($000) $149 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 5,050 Value ($000) $112 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 4,970 Value ($000) $154 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 4,700 Value ($000) $185 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 4,700 Value ($000) $208 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 6,300 Value ($000) $349 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 6,300 Value ($000) $312 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 5,900 Value ($000) $259 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 5,900 Value ($000) $225 Avg Close $34.51 Range $29.32 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,030	$591	$87.66	$61.46 - $104.33
Q4 2019	7,930	$738	$94.59	$85.81 - $107.00
Q3 2019	7,770	$728	$79.34	$61.13 - $97.59
Q2 2019	7,730	$500	$63.97	$56.35 - $70.77
Q1 2019	11,260	$688	$61.95	$53.35 - $71.84
Q4 2018	11,090	$619	$60.77	$52.04 - $76.97
Q2 2018	7,240	$585	$77.16	$65.35 - $87.05
Q1 2018	11,660	$876	$74.36	$68.16 - $80.25
Q4 2017	11,030	$780	$64.16	$55.16 - $72.40
Q3 2017	11,300	$708	$55.08	$51.05 - $62.80
Q2 2017	7,760	$398	$46.34	$41.28 - $52.35
Q1 2017	5,660	$251	$46.72	$41.60 - $50.80
Q4 2016	5,660	$250	$38.67	$27.96 - $48.85
Q3 2016	5,560	$167	$28.69	$24.06 - $32.25
Q2 2016	5,460	$137	$26.61	$23.27 - $32.65
Q1 2016	5,310	$149	$24.68	$18.28 - $29.92
Q4 2015	5,050	$112	$25.83	$19.46 - $33.96
Q3 2015	4,970	$154	$38.16	$30.49 - $45.24
Q2 2015	4,700	$185	$41.33	$37.01 - $44.55
Q1 2015	4,700	$208	$46.09	$39.56 - $56.47
Q4 2014	6,300	$349	$52.12	$44.59 - $62.31
Q3 2014	6,300	$312	$47.54	$42.25 - $54.10
Q2 2014	5,900	$259	$41.51	$35.19 - $46.74
Q1 2014	5,900	$225	$34.51	$29.32 - $40.68