SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,699 Value ($000) $40,717 Avg Close $302.29 Range $249.32 - $358.50

Q4 2024

Shares 195,793 Value ($000) $89,229 Avg Close $494.69 Range $410.95 - $624.55

Q1 2024

Shares 36,417 Value ($000) $21,304 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 75,193 Value ($000) $32,951 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 52,414 Value ($000) $20,895 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 54,565 Value ($000) $18,684 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 9,919 Value ($000) $2,699 Avg Close $266.90 Range $204.02 - $306.40

Q2 2022

Shares 2,625 Value ($000) $494 Avg Close $200.92 Range $168.03 - $248.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,699	$40,717	$302.29	$249.32 - $358.50
Q4 2024	195,793	$89,229	$494.69	$410.95 - $624.55
Q1 2024	36,417	$21,304	$523.49	$414.18 - $628.34
Q4 2023	75,193	$32,951	$404.07	$341.26 - $461.92
Q3 2023	52,414	$20,895	$403.42	$331.23 - $443.85
Q2 2023	54,565	$18,684	$289.37	$244.69 - $351.41
Q1 2023	9,919	$2,699	$266.90	$204.02 - $306.40
Q2 2022	2,625	$494	$200.92	$168.03 - $248.73