SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,693 Value ($000) $7,093 Avg Close $301.66 Range $271.26 - $355.00

Q1 2025

Shares 480,498 Value ($000) $167,900 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 301,054 Value ($000) $137,199 Avg Close $494.69 Range $410.95 - $624.55

Q2 2022

Shares 767,389 Value ($000) $144,269 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 1,076,786 Value ($000) $262,542 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 1,098,955 Value ($000) $370,381 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 1,284,263 Value ($000) $305,693,122 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 1,267,584 Value ($000) $265,546,172 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 1,264,143 Value ($000) $291,486,093 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 835,602 Value ($000) $151,076,842 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 70,040 Value ($000) $8,834,846 Avg Close $127.54 Range $109.02 - $142.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,693	$7,093	$301.66	$271.26 - $355.00
Q1 2025	480,498	$167,900	$434.95	$342.68 - $538.03
Q4 2024	301,054	$137,199	$494.69	$410.95 - $624.55
Q2 2022	767,389	$144,269	$200.92	$168.03 - $248.73
Q1 2022	1,076,786	$262,542	$277.03	$234.86 - $342.99
Q4 2021	1,098,955	$370,381	$310.36	$232.30 - $365.50
Q3 2021	1,284,263	$305,693,122	$231.18	$187.02 - $259.13
Q2 2021	1,267,584	$265,546,172	$226.77	$196.34 - $249.30
Q1 2021	1,264,143	$291,486,093	$203.76	$171.16 - $234.56
Q4 2020	835,602	$151,076,842	$164.12	$124.23 - $194.00
Q3 2020	70,040	$8,834,846	$127.54	$109.02 - $142.24