SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,464 Value ($000) $15,824 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 48,692 Value ($000) $14,576 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 49,040 Value ($000) $13,436 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 39,158 Value ($000) $13,683 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 39,125 Value ($000) $17,830 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 38,100 Value ($000) $16,660 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 40,310 Value ($000) $19,119 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 42,982 Value ($000) $25,144 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 40,891 Value ($000) $17,919 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 40,773 Value ($000) $16,254 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 36,778 Value ($000) $12,593 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 34,576 Value ($000) $9,407 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 34,877 Value ($000) $7,313 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 34,577 Value ($000) $6,570 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 34,787 Value ($000) $6,540 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 34,556 Value ($000) $8,425 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 34,487 Value ($000) $11,623 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 34,098 Value ($000) $8,116 Avg Close $231.18 Range $187.02 - $259.13