SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 956 Value ($000) $312 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 7,841 Value ($000) $2,347 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 24,290 Value ($000) $6,655 Avg Close $284.94 Range $229.12 - $386.01

Q4 2024

Shares 2,468 Value ($000) $1,125 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 13,649 Value ($000) $5,968 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 2,568 Value ($000) $1,218 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 32,704 Value ($000) $19,132 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 14,271 Value ($000) $6,254 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 18,526 Value ($000) $7,385 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 196,644 Value ($000) $67,333 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 64,962 Value ($000) $17,675 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 2,836 Value ($000) $595 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 9,040 Value ($000) $1,718 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 10,457 Value ($000) $1,966 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 9,237 Value ($000) $2,252 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 1,755 Value ($000) $591 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 1,029 Value ($000) $245 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 5,988 Value ($000) $1,254 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 6,337 Value ($000) $1,461 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 3,249 Value ($000) $587 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 1,988 Value ($000) $251 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 5,523 Value ($000) $614 Avg Close $95.84 Range $62.03 - $119.29

Q3 2019

Shares 4,044 Value ($000) $379 Avg Close $79.34 Range $61.13 - $97.59

Q3 2018

Shares 4,219 Value ($000) $323 Avg Close $77.82 Range $68.55 - $83.75

Q4 2016

Shares 14,308 Value ($000) $632 Avg Close $38.67 Range $27.96 - $48.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	956	$312	$302.29	$249.32 - $358.50
Q3 2025	7,841	$2,347	$301.66	$271.26 - $355.00
Q2 2025	24,290	$6,655	$284.94	$229.12 - $386.01
Q4 2024	2,468	$1,125	$494.69	$410.95 - $624.55
Q3 2024	13,649	$5,968	$423.53	$358.90 - $510.76
Q2 2024	2,568	$1,218	$465.78	$370.65 - $605.89
Q1 2024	32,704	$19,132	$523.49	$414.18 - $628.34
Q4 2023	14,271	$6,254	$404.07	$341.26 - $461.92
Q3 2023	18,526	$7,385	$403.42	$331.23 - $443.85
Q2 2023	196,644	$67,333	$289.37	$244.69 - $351.41
Q1 2023	64,962	$17,675	$266.90	$204.02 - $306.40
Q4 2022	2,836	$595	$217.84	$180.17 - $265.56
Q3 2022	9,040	$1,718	$212.00	$176.70 - $263.37
Q2 2022	10,457	$1,966	$200.92	$168.03 - $248.73
Q1 2022	9,237	$2,252	$277.03	$234.86 - $342.99
Q4 2021	1,755	$591	$310.36	$232.30 - $365.50
Q3 2021	1,029	$245	$231.18	$187.02 - $259.13
Q2 2021	5,988	$1,254	$226.77	$196.34 - $249.30
Q1 2021	6,337	$1,461	$203.76	$171.16 - $234.56
Q4 2020	3,249	$587	$164.12	$124.23 - $194.00
Q3 2020	1,988	$251	$127.54	$109.02 - $142.24
Q2 2020	5,523	$614	$95.84	$62.03 - $119.29
Q3 2019	4,044	$379	$79.34	$61.13 - $97.59
Q3 2018	4,219	$323	$77.82	$68.55 - $83.75
Q4 2016	14,308	$632	$38.67	$27.96 - $48.85