SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,059 Value ($000) $1,652 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 4,960 Value ($000) $1,485 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 4,538 Value ($000) $1,243 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 4,558 Value ($000) $1,593 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 4,482 Value ($000) $2,043 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 4,282 Value ($000) $1,872 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 3,563 Value ($000) $1,690 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 2,846 Value ($000) $1,665 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 1,085 Value ($000) $475 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 1,657 Value ($000) $661 Avg Close $403.42 Range $331.23 - $443.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,059	$1,652	$302.29	$249.32 - $358.50
Q3 2025	4,960	$1,485	$301.66	$271.26 - $355.00
Q2 2025	4,538	$1,243	$284.94	$229.12 - $386.01
Q1 2025	4,558	$1,593	$434.95	$342.68 - $538.03
Q4 2024	4,482	$2,043	$494.69	$410.95 - $624.55
Q3 2024	4,282	$1,872	$423.53	$358.90 - $510.76
Q2 2024	3,563	$1,690	$465.78	$370.65 - $605.89
Q1 2024	2,846	$1,665	$523.49	$414.18 - $628.34
Q4 2023	1,085	$475	$404.07	$341.26 - $461.92
Q3 2023	1,657	$661	$403.42	$331.23 - $443.85