SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,570 Value ($000) $1,492 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 20,217 Value ($000) $6,052 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 18,358 Value ($000) $5,030 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 20,002 Value ($000) $6,989 Avg Close $434.95 Range $342.68 - $538.03

Q3 2024

Shares 10,948 Value ($000) $4,787 Avg Close $423.53 Range $358.90 - $510.76

Q3 2023

Shares 5,902 Value ($000) $2,353 Avg Close $403.42 Range $331.23 - $443.85

Q3 2022

Shares 65,000 Value ($000) $12,350 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 51,400 Value ($000) $9,663 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 10,297 Value ($000) $2,511 Avg Close $277.03 Range $234.86 - $342.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,570	$1,492	$302.29	$249.32 - $358.50
Q3 2025	20,217	$6,052	$301.66	$271.26 - $355.00
Q2 2025	18,358	$5,030	$284.94	$229.12 - $386.01
Q1 2025	20,002	$6,989	$434.95	$342.68 - $538.03
Q3 2024	10,948	$4,787	$423.53	$358.90 - $510.76
Q3 2023	5,902	$2,353	$403.42	$331.23 - $443.85
Q3 2022	65,000	$12,350	$212.00	$176.70 - $263.37
Q2 2022	51,400	$9,663	$200.92	$168.03 - $248.73
Q1 2022	10,297	$2,511	$277.03	$234.86 - $342.99