SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,609 Value ($000) $13,913 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 104,953 Value ($000) $31,419 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 86,720 Value ($000) $23,760 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 188,527 Value ($000) $65,877 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 112,207 Value ($000) $51,136 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 17,927 Value ($000) $7,839 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 14,995 Value ($000) $7,112 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 24,966 Value ($000) $14,605 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 33,065 Value ($000) $14,490 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 22,768 Value ($000) $9,076 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 2,313 Value ($000) $792 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 1,230 Value ($000) $335 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 9,649 Value ($000) $2,023 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 2,987 Value ($000) $568 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 3,333 Value ($000) $627 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 5,024 Value ($000) $1,225 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 33,384 Value ($000) $11,251 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 1,824 Value ($000) $435 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 1,433 Value ($000) $300 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 18,283 Value ($000) $4,216 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 13,748 Value ($000) $2,486 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 15,366 Value ($000) $1,938 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 13,190 Value ($000) $1,466 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 2,653 Value ($000) $195 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 38,095 Value ($000) $3,547 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 25,507 Value ($000) $2,390 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 8,552 Value ($000) $553 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 2,962 Value ($000) $181 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 11,574 Value ($000) $646 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 11,477 Value ($000) $877 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 10,981 Value ($000) $888 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 1,706 Value ($000) $128 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 2,230 Value ($000) $158 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 14,236 Value ($000) $892 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 9,884 Value ($000) $507 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 103 Value ($000) $4 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 4,312 Value ($000) $190 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 1,600 Value ($000) $48 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 916 Value ($000) $24 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 1,616 Value ($000) $46 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 2,224 Value ($000) $49 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 679 Value ($000) $21 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 2,530 Value ($000) $100 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 669 Value ($000) $29 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 294 Value ($000) $16 Avg Close $52.12 Range $44.59 - $62.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,609	$13,913	$302.29	$249.32 - $358.50
Q3 2025	104,953	$31,419	$301.66	$271.26 - $355.00
Q2 2025	86,720	$23,760	$284.94	$229.12 - $386.01
Q1 2025	188,527	$65,877	$434.95	$342.68 - $538.03
Q4 2024	112,207	$51,136	$494.69	$410.95 - $624.55
Q3 2024	17,927	$7,839	$423.53	$358.90 - $510.76
Q2 2024	14,995	$7,112	$465.78	$370.65 - $605.89
Q1 2024	24,966	$14,605	$523.49	$414.18 - $628.34
Q4 2023	33,065	$14,490	$404.07	$341.26 - $461.92
Q3 2023	22,768	$9,076	$403.42	$331.23 - $443.85
Q2 2023	2,313	$792	$289.37	$244.69 - $351.41
Q1 2023	1,230	$335	$266.90	$204.02 - $306.40
Q4 2022	9,649	$2,023	$217.84	$180.17 - $265.56
Q3 2022	2,987	$568	$212.00	$176.70 - $263.37
Q2 2022	3,333	$627	$200.92	$168.03 - $248.73
Q1 2022	5,024	$1,225	$277.03	$234.86 - $342.99
Q4 2021	33,384	$11,251	$310.36	$232.30 - $365.50
Q3 2021	1,824	$435	$231.18	$187.02 - $259.13
Q2 2021	1,433	$300	$226.77	$196.34 - $249.30
Q1 2021	18,283	$4,216	$203.76	$171.16 - $234.56
Q4 2020	13,748	$2,486	$164.12	$124.23 - $194.00
Q3 2020	15,366	$1,938	$127.54	$109.02 - $142.24
Q2 2020	13,190	$1,466	$95.84	$62.03 - $119.29
Q1 2020	2,653	$195	$87.66	$61.46 - $104.33
Q4 2019	38,095	$3,547	$94.59	$85.81 - $107.00
Q3 2019	25,507	$2,390	$79.34	$61.13 - $97.59
Q2 2019	8,552	$553	$63.97	$56.35 - $70.77
Q1 2019	2,962	$181	$61.95	$53.35 - $71.84
Q4 2018	11,574	$646	$60.77	$52.04 - $76.97
Q3 2018	11,477	$877	$77.82	$68.55 - $83.75
Q2 2018	10,981	$888	$77.16	$65.35 - $87.05
Q1 2018	1,706	$128	$74.36	$68.16 - $80.25
Q4 2017	2,230	$158	$64.16	$55.16 - $72.40
Q3 2017	14,236	$892	$55.08	$51.05 - $62.80
Q2 2017	9,884	$507	$46.34	$41.28 - $52.35
Q1 2017	103	$4	$46.72	$41.60 - $50.80
Q4 2016	4,312	$190	$38.67	$27.96 - $48.85
Q3 2016	1,600	$48	$28.69	$24.06 - $32.25
Q2 2016	916	$24	$26.61	$23.27 - $32.65
Q1 2016	1,616	$46	$24.68	$18.28 - $29.92
Q4 2015	2,224	$49	$25.83	$19.46 - $33.96
Q3 2015	679	$21	$38.16	$30.49 - $45.24
Q2 2015	2,530	$100	$41.33	$37.01 - $44.55
Q1 2015	669	$29	$46.09	$39.56 - $56.47
Q4 2014	294	$16	$52.12	$44.59 - $62.31