SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 972 Value ($000) $318 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 873 Value ($000) $261 Avg Close $301.66 Range $271.26 - $355.00

Q1 2025

Shares 661 Value ($000) $231 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 536 Value ($000) $244 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 481 Value ($000) $213 Avg Close $423.53 Range $358.90 - $510.76

Q3 2019

Shares 225 Value ($000) $21,082 Avg Close $79.34 Range $61.13 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	972	$318	$302.29	$249.32 - $358.50
Q3 2025	873	$261	$301.66	$271.26 - $355.00
Q1 2025	661	$231	$434.95	$342.68 - $538.03
Q4 2024	536	$244	$494.69	$410.95 - $624.55
Q3 2024	481	$213	$423.53	$358.90 - $510.76
Q3 2019	225	$21,082	$79.34	$61.13 - $97.59