SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,472 Value ($000) $7,763 Avg Close $403.42 Range $331.23 - $443.85

Q2 2022

Shares 6,911 Value ($000) $1,299 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 2,722 Value ($000) $664 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 1,867 Value ($000) $629 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 2,215 Value ($000) $527 Avg Close $231.18 Range $187.02 - $259.13

Q1 2021

Shares 3,778 Value ($000) $871 Avg Close $203.76 Range $171.16 - $234.56

Q1 2017

Shares 14,731 Value ($000) $653 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 4,899 Value ($000) $216 Avg Close $38.67 Range $27.96 - $48.85

Q1 2016

Shares 9,070 Value ($000) $255 Avg Close $24.68 Range $18.28 - $29.92

Q3 2015

Shares 35,700 Value ($000) $1,104 Avg Close $38.16 Range $30.49 - $45.24

Q4 2014

Shares 9,500 Value ($000) $525 Avg Close $52.12 Range $44.59 - $62.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,472	$7,763	$403.42	$331.23 - $443.85
Q2 2022	6,911	$1,299	$200.92	$168.03 - $248.73
Q1 2022	2,722	$664	$277.03	$234.86 - $342.99
Q4 2021	1,867	$629	$310.36	$232.30 - $365.50
Q3 2021	2,215	$527	$231.18	$187.02 - $259.13
Q1 2021	3,778	$871	$203.76	$171.16 - $234.56
Q1 2017	14,731	$653	$46.72	$41.60 - $50.80
Q4 2016	4,899	$216	$38.67	$27.96 - $48.85
Q1 2016	9,070	$255	$24.68	$18.28 - $29.92
Q3 2015	35,700	$1,104	$38.16	$30.49 - $45.24
Q4 2014	9,500	$525	$52.12	$44.59 - $62.31