SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,219 Value ($000) $2,684 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 38,020 Value ($000) $11,382 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 38,468 Value ($000) $10,540 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 9,943 Value ($000) $3,474 Avg Close $434.95 Range $342.68 - $538.03

Q1 2024

Shares 6,844 Value ($000) $4,004 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 5,044 Value ($000) $2,210 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 23,073 Value ($000) $9,198 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 23,106 Value ($000) $7,912 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 17,728 Value ($000) $4,823 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 27,547 Value ($000) $5,776 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 21,515 Value ($000) $4,088 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 19,821 Value ($000) $3,726 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 59,655 Value ($000) $14,545 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 55,160 Value ($000) $18,590 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 22,773 Value ($000) $5,421 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 17,498 Value ($000) $3,666 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 9,727 Value ($000) $2,243 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 7,257 Value ($000) $1,312 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 8,450 Value ($000) $1,066 Avg Close $127.54 Range $109.02 - $142.24

Q1 2020

Shares 26,556 Value ($000) $1,953 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 13,920 Value ($000) $1,296 Avg Close $94.59 Range $85.81 - $107.00

Q2 2019

Shares 37,015 Value ($000) $2,393 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 57,223 Value ($000) $3,497 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 51,275 Value ($000) $2,862 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 18,016 Value ($000) $1,377 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 59,915 Value ($000) $4,844 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 75,955 Value ($000) $5,708 Avg Close $74.36 Range $68.16 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,219	$2,684	$302.29	$249.32 - $358.50
Q3 2025	38,020	$11,382	$301.66	$271.26 - $355.00
Q2 2025	38,468	$10,540	$284.94	$229.12 - $386.01
Q1 2025	9,943	$3,474	$434.95	$342.68 - $538.03
Q1 2024	6,844	$4,004	$523.49	$414.18 - $628.34
Q4 2023	5,044	$2,210	$404.07	$341.26 - $461.92
Q3 2023	23,073	$9,198	$403.42	$331.23 - $443.85
Q2 2023	23,106	$7,912	$289.37	$244.69 - $351.41
Q1 2023	17,728	$4,823	$266.90	$204.02 - $306.40
Q4 2022	27,547	$5,776	$217.84	$180.17 - $265.56
Q3 2022	21,515	$4,088	$212.00	$176.70 - $263.37
Q2 2022	19,821	$3,726	$200.92	$168.03 - $248.73
Q1 2022	59,655	$14,545	$277.03	$234.86 - $342.99
Q4 2021	55,160	$18,590	$310.36	$232.30 - $365.50
Q3 2021	22,773	$5,421	$231.18	$187.02 - $259.13
Q2 2021	17,498	$3,666	$226.77	$196.34 - $249.30
Q1 2021	9,727	$2,243	$203.76	$171.16 - $234.56
Q4 2020	7,257	$1,312	$164.12	$124.23 - $194.00
Q3 2020	8,450	$1,066	$127.54	$109.02 - $142.24
Q1 2020	26,556	$1,953	$87.66	$61.46 - $104.33
Q4 2019	13,920	$1,296	$94.59	$85.81 - $107.00
Q2 2019	37,015	$2,393	$63.97	$56.35 - $70.77
Q1 2019	57,223	$3,497	$61.95	$53.35 - $71.84
Q4 2018	51,275	$2,862	$60.77	$52.04 - $76.97
Q3 2018	18,016	$1,377	$77.82	$68.55 - $83.75
Q2 2018	59,915	$4,844	$77.16	$65.35 - $87.05
Q1 2018	75,955	$5,708	$74.36	$68.16 - $80.25