SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,505 Value ($000) $818 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 3,012 Value ($000) $902 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 3,074 Value ($000) $842 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 4,556 Value ($000) $1,592 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 4,475 Value ($000) $2,039 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 4,266 Value ($000) $1,865 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 4,328 Value ($000) $2,053 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 3,446 Value ($000) $2,016 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 3,495 Value ($000) $1,532 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 3,462 Value ($000) $1,380 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 3,510 Value ($000) $1,202 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 4,231 Value ($000) $1,151 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 4,180 Value ($000) $876 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 4,272 Value ($000) $812 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 4,365 Value ($000) $821 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 4,137 Value ($000) $1,008 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 4,163 Value ($000) $1,403 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 4,180 Value ($000) $995 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 1,665 Value ($000) $349 Avg Close $226.77 Range $196.34 - $249.30