SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,498 Value ($000) $1,185 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 398 Value ($000) $233 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 2,715 Value ($000) $1,190 Avg Close $404.07 Range $341.26 - $461.92

Q3 2022

Shares 3,700 Value ($000) $703 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 5,604 Value ($000) $1,054 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 1,192 Value ($000) $291 Avg Close $277.03 Range $234.86 - $342.99

Q3 2021

Shares 1,802 Value ($000) $429 Avg Close $231.18 Range $187.02 - $259.13

Q1 2020

Shares 4,822 Value ($000) $355 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 5,400 Value ($000) $503 Avg Close $94.59 Range $85.81 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,498	$1,185	$465.78	$370.65 - $605.89
Q1 2024	398	$233	$523.49	$414.18 - $628.34
Q4 2023	2,715	$1,190	$404.07	$341.26 - $461.92
Q3 2022	3,700	$703	$212.00	$176.70 - $263.37
Q2 2022	5,604	$1,054	$200.92	$168.03 - $248.73
Q1 2022	1,192	$291	$277.03	$234.86 - $342.99
Q3 2021	1,802	$429	$231.18	$187.02 - $259.13
Q1 2020	4,822	$355	$87.66	$61.46 - $104.33
Q4 2019	5,400	$503	$94.59	$85.81 - $107.00