SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $318 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 983 Value ($000) $294 Avg Close $301.66 Range $271.26 - $355.00
Q1 2025
Shares 1,606 Value ($000) $561 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 598 Value ($000) $273 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 589 Value ($000) $258 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 594 Value ($000) $282 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 631 Value ($000) $369 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 620 Value ($000) $272 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 610 Value ($000) $243 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 519 Value ($000) $178 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 499 Value ($000) $136 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 464 Value ($000) $97 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 156 Value ($000) $30 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 95 Value ($000) $18 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 59 Value ($000) $14 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 38 Value ($000) $13 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 37 Value ($000) $9 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 37 Value ($000) $8 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 63 Value ($000) $15 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 63 Value ($000) $11 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 63 Value ($000) $8 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 132 Value ($000) $15 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 63 Value ($000) $5 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 101 Value ($000) $8 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 63 Value ($000) $5 Avg Close $79.34 Range $61.13 - $97.59
Q2 2019
Shares 63 Value ($000) $3 Avg Close $63.97 Range $56.35 - $70.77
Q1 2019
Shares 63 Value ($000) $3 Avg Close $61.95 Range $53.35 - $71.84
Q4 2018
Shares 63 Value ($000) $3 Avg Close $60.77 Range $52.04 - $76.97
Q3 2018
Shares 63 Value ($000) $3 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 63 Value ($000) $4 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 63 Value ($000) $3 Avg Close $74.36 Range $68.16 - $80.25