SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,236 Value ($000) $670 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 14,167 Value ($000) $3,879 Avg Close $284.94 Range $229.12 - $386.01

Q1 2024

Shares 983 Value ($000) $573 Avg Close $523.49 Range $414.18 - $628.34

Q2 2022

Shares 66,475 Value ($000) $12,497 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 29,640 Value ($000) $7,226 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 5,941 Value ($000) $2,003 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 3,505 Value ($000) $835 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 1,200 Value ($000) $251 Avg Close $226.77 Range $196.34 - $249.30

Q3 2020

Shares 2,100 Value ($000) $265 Avg Close $127.54 Range $109.02 - $142.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,236	$670	$301.66	$271.26 - $355.00
Q2 2025	14,167	$3,879	$284.94	$229.12 - $386.01
Q1 2024	983	$573	$523.49	$414.18 - $628.34
Q2 2022	66,475	$12,497	$200.92	$168.03 - $248.73
Q1 2022	29,640	$7,226	$277.03	$234.86 - $342.99
Q4 2021	5,941	$2,003	$310.36	$232.30 - $365.50
Q3 2021	3,505	$835	$231.18	$187.02 - $259.13
Q2 2021	1,200	$251	$226.77	$196.34 - $249.30
Q3 2020	2,100	$265	$127.54	$109.02 - $142.24