SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,314 Value ($000) $1,507 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 16,100 Value ($000) $7,337 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 27,759 Value ($000) $12,138 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 42,235 Value ($000) $20,032 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 27,621 Value ($000) $16,158 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 10,219 Value ($000) $4,478 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 12,787 Value ($000) $5,098 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 83,290 Value ($000) $28,519 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 115 Value ($000) $31 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 2,600 Value ($000) $545 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 9,550 Value ($000) $1,815 Avg Close $212.00 Range $176.70 - $263.37

Q1 2022

Shares 1,235 Value ($000) $301 Avg Close $277.03 Range $234.86 - $342.99

Q2 2021

Shares 3,382 Value ($000) $708 Avg Close $226.77 Range $196.34 - $249.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,314	$1,507	$434.95	$342.68 - $538.03
Q4 2024	16,100	$7,337	$494.69	$410.95 - $624.55
Q3 2024	27,759	$12,138	$423.53	$358.90 - $510.76
Q2 2024	42,235	$20,032	$465.78	$370.65 - $605.89
Q1 2024	27,621	$16,158	$523.49	$414.18 - $628.34
Q4 2023	10,219	$4,478	$404.07	$341.26 - $461.92
Q3 2023	12,787	$5,098	$403.42	$331.23 - $443.85
Q2 2023	83,290	$28,519	$289.37	$244.69 - $351.41
Q1 2023	115	$31	$266.90	$204.02 - $306.40
Q4 2022	2,600	$545	$217.84	$180.17 - $265.56
Q3 2022	9,550	$1,815	$212.00	$176.70 - $263.37
Q1 2022	1,235	$301	$277.03	$234.86 - $342.99
Q2 2021	3,382	$708	$226.77	$196.34 - $249.30