SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 951 Value ($000) $309 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 951 Value ($000) $433 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 952 Value ($000) $416 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 952 Value ($000) $452 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 952 Value ($000) $557 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 919 Value ($000) $403 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 920 Value ($000) $367 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 1,604 Value ($000) $549 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 1,588 Value ($000) $432 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 1,151 Value ($000) $241 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 1,509 Value ($000) $287 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 1,451 Value ($000) $273 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 1,826 Value ($000) $445 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 1,841 Value ($000) $620 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 1,841 Value ($000) $438 Avg Close $231.18 Range $187.02 - $259.13
Q3 2018
Shares 4,582 Value ($000) $350 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 4,566 Value ($000) $369 Avg Close $77.16 Range $65.35 - $87.05