Ticker: SAIA CUSIP: 78709Y105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 563 | $184 | $302.29 | $249.32 - $358.50 |
| Q3 2025 | 532 | $159 | $301.66 | $271.26 - $355.00 |
| Q2 2025 | 496 | $136 | $284.94 | $229.12 - $386.01 |
| Q1 2025 | 495 | $173 | $434.95 | $342.68 - $538.03 |
| Q4 2024 | 517 | $236 | $494.69 | $410.95 - $624.55 |
| Q3 2024 | 466 | $204 | $423.53 | $358.90 - $510.76 |
| Q2 2024 | 472 | $224 | $465.78 | $370.65 - $605.89 |
| Q1 2024 | 465 | $272 | $523.49 | $414.18 - $628.34 |
| Q4 2023 | 511 | $224 | $404.07 | $341.26 - $461.92 |
| Q3 2023 | 467 | $186 | $403.42 | $331.23 - $443.85 |
| Q2 2023 | 480 | $164 | $289.37 | $244.69 - $351.41 |
| Q1 2023 | 480 | $131 | $266.90 | $204.02 - $306.40 |
| Q4 2022 | 506 | $106 | $217.84 | $180.17 - $265.56 |
| Q3 2022 | 465 | $88 | $212.00 | $176.70 - $263.37 |
| Q2 2022 | 172 | $32 | $200.92 | $168.03 - $248.73 |
| Q1 2022 | 174 | $45 | $277.03 | $234.86 - $342.99 |
| Q4 2021 | 158 | $53 | $310.36 | $232.30 - $365.50 |
| Q3 2021 | 191 | $45 | $231.18 | $187.02 - $259.13 |
| Q2 2021 | 181 | $38 | $226.77 | $196.34 - $249.30 |
| Q1 2021 | 281 | $65 | $203.76 | $171.16 - $234.56 |
| Q4 2020 | 253 | $46 | $164.12 | $124.23 - $194.00 |
| Q3 2020 | 733 | $92 | $127.54 | $109.02 - $142.24 |
| Q2 2020 | 783 | $87 | $95.84 | $62.03 - $119.29 |
| Q1 2020 | 783 | $57 | $87.66 | $61.46 - $104.33 |
| Q4 2019 | 783 | $73 | $94.59 | $85.81 - $107.00 |
| Q3 2019 | 783 | $73 | $79.34 | $61.13 - $97.59 |
| Q2 2019 | 1,468 | $95 | $63.97 | $56.35 - $70.77 |
| Q1 2019 | 1,468 | $90 | $61.95 | $53.35 - $71.84 |
| Q4 2018 | 802 | $44 | $60.77 | $52.04 - $76.97 |
| Q3 2018 | 1,589 | $121 | $77.82 | $68.55 - $83.75 |
| Q2 2018 | 139 | $11 | $77.16 | $65.35 - $87.05 |
| Q1 2018 | 139 | $10 | $74.36 | $68.16 - $80.25 |
| Q4 2017 | 141 | $10 | $64.16 | $55.16 - $72.40 |
| Q3 2017 | 141 | $9 | $55.08 | $51.05 - $62.80 |
| Q2 2017 | 141 | $8 | $46.34 | $41.28 - $52.35 |
| Q1 2017 | 141 | $6 | $46.72 | $41.60 - $50.80 |