SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,524 Value ($000) $533 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 2,342 Value ($000) $1,067 Avg Close $494.69 Range $410.95 - $624.55

Q2 2024

Shares 1,280 Value ($000) $607 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 367,888 Value ($000) $215,214 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 17,738 Value ($000) $7,773 Avg Close $404.07 Range $341.26 - $461.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,524	$533	$434.95	$342.68 - $538.03
Q4 2024	2,342	$1,067	$494.69	$410.95 - $624.55
Q2 2024	1,280	$607	$465.78	$370.65 - $605.89
Q1 2024	367,888	$215,214	$523.49	$414.18 - $628.34
Q4 2023	17,738	$7,773	$404.07	$341.26 - $461.92