SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,478 Value ($000) $6,033 Avg Close $302.29 Range $249.32 - $358.50

Q2 2025

Shares 42,334 Value ($000) $11,599 Avg Close $284.94 Range $229.12 - $386.01

Q2 2024

Shares 21,449 Value ($000) $10,173 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 116,774 Value ($000) $68,313 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 44,353 Value ($000) $19,436 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 70,980 Value ($000) $28,296 Avg Close $403.42 Range $331.23 - $443.85

Q2 2022

Shares 15,333 Value ($000) $2,883 Avg Close $200.92 Range $168.03 - $248.73

Q4 2021

Shares 2,400 Value ($000) $809 Avg Close $310.36 Range $232.30 - $365.50

Q2 2021

Shares 3,946 Value ($000) $827 Avg Close $226.77 Range $196.34 - $249.30

Q3 2020

Shares 1,771 Value ($000) $223 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 3,381 Value ($000) $376 Avg Close $95.84 Range $62.03 - $119.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,478	$6,033	$302.29	$249.32 - $358.50
Q2 2025	42,334	$11,599	$284.94	$229.12 - $386.01
Q2 2024	21,449	$10,173	$465.78	$370.65 - $605.89
Q1 2024	116,774	$68,313	$523.49	$414.18 - $628.34
Q4 2023	44,353	$19,436	$404.07	$341.26 - $461.92
Q3 2023	70,980	$28,296	$403.42	$331.23 - $443.85
Q2 2022	15,333	$2,883	$200.92	$168.03 - $248.73
Q4 2021	2,400	$809	$310.36	$232.30 - $365.50
Q2 2021	3,946	$827	$226.77	$196.34 - $249.30
Q3 2020	1,771	$223	$127.54	$109.02 - $142.24
Q2 2020	3,381	$376	$95.84	$62.03 - $119.29