Ticker: SAIA CUSIP: 78709Y105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 2,009 | $382 | $212.00 | $176.70 - $263.37 |
| Q2 2022 | 2,295 | $431 | $200.92 | $168.03 - $248.73 |
| Q1 2022 | 2,295 | $560 | $277.03 | $234.86 - $342.99 |
| Q4 2021 | 2,690 | $907 | $310.36 | $232.30 - $365.50 |
| Q3 2021 | 3,372 | $803 | $231.18 | $187.02 - $259.13 |
| Q2 2021 | 3,372 | $706 | $226.77 | $196.34 - $249.30 |
| Q1 2021 | 4,501 | $1,038 | $203.76 | $171.16 - $234.56 |
| Q4 2020 | 4,501 | $814 | $164.12 | $124.23 - $194.00 |
| Q3 2020 | 4,501 | $568 | $127.54 | $109.02 - $142.24 |
| Q2 2020 | 4,501 | $500 | $95.84 | $62.03 - $119.29 |
| Q1 2020 | 4,501 | $331 | $87.66 | $61.46 - $104.33 |
| Q4 2019 | 3,663 | $341 | $94.59 | $85.81 - $107.00 |
| Q3 2019 | 3,663 | $343 | $79.34 | $61.13 - $97.59 |
| Q2 2019 | 2,709 | $175 | $63.97 | $56.35 - $70.77 |
| Q1 2019 | 1,629 | $100 | $61.95 | $53.35 - $71.84 |