SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,621 Value ($000) $856 Avg Close $302.29 Range $249.32 - $358.50

Q2 2025

Shares 12,792 Value ($000) $3,505 Avg Close $284.94 Range $229.12 - $386.01

Q1 2024

Shares 6,751 Value ($000) $3,949 Avg Close $523.49 Range $414.18 - $628.34

Q3 2023

Shares 5,241 Value ($000) $2,089 Avg Close $403.42 Range $331.23 - $443.85

Q1 2023

Shares 6,214 Value ($000) $1,691 Avg Close $266.90 Range $204.02 - $306.40

Q2 2022

Shares 1,825 Value ($000) $343 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 1,962 Value ($000) $513 Avg Close $277.03 Range $234.86 - $342.99

Q1 2021

Shares 934 Value ($000) $215,000 Avg Close $203.76 Range $171.16 - $234.56

Q3 2020

Shares 223 Value ($000) $28,000 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 1,968 Value ($000) $219,000 Avg Close $95.84 Range $62.03 - $119.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,621	$856	$302.29	$249.32 - $358.50
Q2 2025	12,792	$3,505	$284.94	$229.12 - $386.01
Q1 2024	6,751	$3,949	$523.49	$414.18 - $628.34
Q3 2023	5,241	$2,089	$403.42	$331.23 - $443.85
Q1 2023	6,214	$1,691	$266.90	$204.02 - $306.40
Q2 2022	1,825	$343	$200.92	$168.03 - $248.73
Q1 2022	1,962	$513	$277.03	$234.86 - $342.99
Q1 2021	934	$215,000	$203.76	$171.16 - $234.56
Q3 2020	223	$28,000	$127.54	$109.02 - $142.24
Q2 2020	1,968	$219,000	$95.84	$62.03 - $119.29