SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,232 Value ($000) $1,382 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 4,541 Value ($000) $1,359 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 4,353 Value ($000) $1,193 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 3,525 Value ($000) $1,232 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 3,788 Value ($000) $1,726 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 3,778 Value ($000) $1,652 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 3,506 Value ($000) $1,582 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 2,971 Value ($000) $1,738 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 3,552 Value ($000) $1,557 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 4,069 Value ($000) $1,622 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 4,025 Value ($000) $1,378 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 3,911 Value ($000) $1,064 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 3,749 Value ($000) $786 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 3,033 Value ($000) $576 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 2,787 Value ($000) $524 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 2,100 Value ($000) $512 Avg Close $277.03 Range $234.86 - $342.99