SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,370 Value ($000) $4,759 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 1,073 Value ($000) $375 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 7,380 Value ($000) $3,363 Avg Close $494.69 Range $410.95 - $624.55

Q1 2024

Shares 910 Value ($000) $532 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 1,372 Value ($000) $601 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 1,097 Value ($000) $437 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 1,179 Value ($000) $404 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 884 Value ($000) $241 Avg Close $266.90 Range $204.02 - $306.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,370	$4,759	$284.94	$229.12 - $386.01
Q1 2025	1,073	$375	$434.95	$342.68 - $538.03
Q4 2024	7,380	$3,363	$494.69	$410.95 - $624.55
Q1 2024	910	$532	$523.49	$414.18 - $628.34
Q4 2023	1,372	$601	$404.07	$341.26 - $461.92
Q3 2023	1,097	$437	$403.42	$331.23 - $443.85
Q2 2023	1,179	$404	$289.37	$244.69 - $351.41
Q1 2023	884	$241	$266.90	$204.02 - $306.40