SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,278 Value ($000) $1,994 Avg Close $284.94 Range $229.12 - $386.01

Q4 2024

Shares 823 Value ($000) $375 Avg Close $494.69 Range $410.95 - $624.55

Q1 2024

Shares 2,113 Value ($000) $1,236 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 530 Value ($000) $232 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 3,205 Value ($000) $1,278 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 2,434 Value ($000) $833 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 1,147 Value ($000) $312 Avg Close $266.90 Range $204.02 - $306.40

Q2 2021

Shares 2,835 Value ($000) $594 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 916 Value ($000) $211 Avg Close $203.76 Range $171.16 - $234.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,278	$1,994	$284.94	$229.12 - $386.01
Q4 2024	823	$375	$494.69	$410.95 - $624.55
Q1 2024	2,113	$1,236	$523.49	$414.18 - $628.34
Q4 2023	530	$232	$404.07	$341.26 - $461.92
Q3 2023	3,205	$1,278	$403.42	$331.23 - $443.85
Q2 2023	2,434	$833	$289.37	$244.69 - $351.41
Q1 2023	1,147	$312	$266.90	$204.02 - $306.40
Q2 2021	2,835	$594	$226.77	$196.34 - $249.30
Q1 2021	916	$211	$203.76	$171.16 - $234.56