SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,047 Value ($000) $4,123 Avg Close $284.94 Range $229.12 - $386.01

Q2 2024

Shares 501 Value ($000) $238 Avg Close $465.78 Range $370.65 - $605.89

Q4 2023

Shares 1,062 Value ($000) $465 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 6,230 Value ($000) $2,484 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 684 Value ($000) $234 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 951 Value ($000) $259 Avg Close $266.90 Range $204.02 - $306.40

Q2 2022

Shares 5,724 Value ($000) $1,076 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 14,942 Value ($000) $3,642 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 10,645 Value ($000) $3,588 Avg Close $310.36 Range $232.30 - $365.50

Q4 2020

Shares 1,300 Value ($000) $235 Avg Close $164.12 Range $124.23 - $194.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,047	$4,123	$284.94	$229.12 - $386.01
Q2 2024	501	$238	$465.78	$370.65 - $605.89
Q4 2023	1,062	$465	$404.07	$341.26 - $461.92
Q3 2023	6,230	$2,484	$403.42	$331.23 - $443.85
Q2 2023	684	$234	$289.37	$244.69 - $351.41
Q1 2023	951	$259	$266.90	$204.02 - $306.40
Q2 2022	5,724	$1,076	$200.92	$168.03 - $248.73
Q1 2022	14,942	$3,642	$277.03	$234.86 - $342.99
Q4 2021	10,645	$3,588	$310.36	$232.30 - $365.50
Q4 2020	1,300	$235	$164.12	$124.23 - $194.00