SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,359 Value ($000) $2,849 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 8,495 Value ($000) $2,543 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 9,029 Value ($000) $2,474 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 9,228 Value ($000) $3,225 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 9,429 Value ($000) $4,297 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 9,842 Value ($000) $4,304 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 11,204 Value ($000) $5,314 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 12,189 Value ($000) $7,131 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 12,565 Value ($000) $5,506 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 12,400 Value ($000) $4,943 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 13,075 Value ($000) $4,477 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 13,512 Value ($000) $3,676 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 13,542 Value ($000) $2,839 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 13,726 Value ($000) $2,608 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 14,998 Value ($000) $2,820 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 14,278 Value ($000) $3,481 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 14,189 Value ($000) $4,782 Avg Close $310.36 Range $232.30 - $365.50