Ticker: SAIA CUSIP: 78709Y105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,995 | $49,562 | $302.29 | $249.32 - $358.50 |
| Q3 2025 | 152,447 | $44,801 | $301.66 | $271.26 - $355.00 |
| Q2 2025 | 239,465 | $68,480 | $284.94 | $229.12 - $386.01 |
| Q1 2025 | 251,651 | $89,278 | $434.95 | $342.68 - $538.03 |
| Q4 2024 | 261,803 | $116,670 | $494.69 | $410.95 - $624.55 |
| Q3 2024 | 250,626 | $109,589 | $423.53 | $358.90 - $510.76 |
| Q2 2024 | 152,243 | $72,208 | $465.78 | $370.65 - $605.89 |
| Q1 2024 | 136,265 | $79,715 | $523.49 | $414.18 - $628.34 |
| Q4 2023 | 143,634 | $62,944 | $404.07 | $341.26 - $461.92 |
| Q3 2023 | 160,129 | $63,836 | $403.42 | $331.23 - $443.85 |
| Q2 2023 | 252,280 | $86,384 | $289.37 | $244.69 - $351.41 |
| Q1 2023 | 273,797 | $74,495 | $266.90 | $204.02 - $306.40 |
| Q4 2022 | 312,024 | $65,425 | $217.84 | $180.17 - $265.56 |
| Q3 2022 | 344,989 | $65,546 | $212.00 | $176.70 - $263.37 |
| Q2 2022 | 444,577 | $83,580 | $200.92 | $168.03 - $248.73 |
| Q1 2022 | 521,464 | $127,142 | $277.03 | $234.86 - $342.99 |
| Q4 2021 | 552,610 | $186,244 | $310.36 | $232.30 - $365.50 |