SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627 Value ($000) $205 Avg Close $302.29 Range $249.32 - $358.50
Q1 2025
Shares 602 Value ($000) $210 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 601 Value ($000) $274 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 601 Value ($000) $263 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 601 Value ($000) $285 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 600 Value ($000) $351 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 600 Value ($000) $263 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 600 Value ($000) $239 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 600 Value ($000) $205 Avg Close $289.37 Range $244.69 - $351.41
Q4 2021
Shares 600 Value ($000) $202 Avg Close $310.36 Range $232.30 - $365.50