SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 874 Value ($000) $398 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 685 Value ($000) $300 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 675 Value ($000) $320 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 707 Value ($000) $414 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 661 Value ($000) $290 Avg Close $404.07 Range $341.26 - $461.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	874	$398	$494.69	$410.95 - $624.55
Q3 2024	685	$300	$423.53	$358.90 - $510.76
Q2 2024	675	$320	$465.78	$370.65 - $605.89
Q1 2024	707	$414	$523.49	$414.18 - $628.34
Q4 2023	661	$290	$404.07	$341.26 - $461.92