SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,328,611 Value ($000) $760,338 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 2,328,589 Value ($000) $697,086 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 2,387,801 Value ($000) $654,234 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 3,011,484 Value ($000) $1,052,303 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 3,127,545 Value ($000) $1,425,316 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 3,131,622 Value ($000) $1,369,333 Avg Close $423.53 Range $358.90 - $510.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,328,611	$760,338	$302.29	$249.32 - $358.50
Q3 2025	2,328,589	$697,086	$301.66	$271.26 - $355.00
Q2 2025	2,387,801	$654,234	$284.94	$229.12 - $386.01
Q1 2025	3,011,484	$1,052,303	$434.95	$342.68 - $538.03
Q4 2024	3,127,545	$1,425,316	$494.69	$410.95 - $624.55
Q3 2024	3,131,622	$1,369,333	$423.53	$358.90 - $510.76