SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,547 Value ($000) $3,770 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 11,792 Value ($000) $3,530 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 10,104 Value ($000) $2,768 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 9,622 Value ($000) $3,362 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 9,552 Value ($000) $4,353 Avg Close $494.69 Range $410.95 - $624.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,547	$3,770	$302.29	$249.32 - $358.50
Q3 2025	11,792	$3,530	$301.66	$271.26 - $355.00
Q2 2025	10,104	$2,768	$284.94	$229.12 - $386.01
Q1 2025	9,622	$3,362	$434.95	$342.68 - $538.03
Q4 2024	9,552	$4,353	$494.69	$410.95 - $624.55