SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,368 Value ($000) $447 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 1,385 Value ($000) $415 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 1,451 Value ($000) $398 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 1,138 Value ($000) $398 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 1,150 Value ($000) $524 Avg Close $494.69 Range $410.95 - $624.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,368	$447	$302.29	$249.32 - $358.50
Q3 2025	1,385	$415	$301.66	$271.26 - $355.00
Q2 2025	1,451	$398	$284.94	$229.12 - $386.01
Q1 2025	1,138	$398	$434.95	$342.68 - $538.03
Q4 2024	1,150	$524	$494.69	$410.95 - $624.55