SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,172 Value ($000) $4,954 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 3,240 Value ($000) $970 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 2,294 Value ($000) $629 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 3,400 Value ($000) $1,188 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 9,859 Value ($000) $4,493 Avg Close $494.69 Range $410.95 - $624.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,172	$4,954	$302.29	$249.32 - $358.50
Q3 2025	3,240	$970	$301.66	$271.26 - $355.00
Q2 2025	2,294	$629	$284.94	$229.12 - $386.01
Q1 2025	3,400	$1,188	$434.95	$342.68 - $538.03
Q4 2024	9,859	$4,493	$494.69	$410.95 - $624.55