ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,799 Value ($000) $5,509 Avg Close $56.01 Range $46.37 - $63.13

Q3 2025

Shares 138,117 Value ($000) $6,834 Avg Close $50.41 Range $47.54 - $53.27

Q2 2025

Shares 141,201 Value ($000) $6,735 Avg Close $44.71 Range $40.19 - $49.64

Q1 2025

Shares 133,462 Value ($000) $6,266 Avg Close $46.79 Range $42.94 - $50.19

Q4 2024

Shares 202,911 Value ($000) $9,117 Avg Close $51.74 Range $43.50 - $60.36

Q3 2024

Shares 152,565 Value ($000) $8,896 Avg Close $58.61 Range $52.53 - $64.69

Q2 2024

Shares 116,965 Value ($000) $6,398 Avg Close $56.30 Range $51.66 - $59.83

Q1 2024

Shares 129,265 Value ($000) $7,493 Avg Close $55.21 Range $51.74 - $60.58

Q4 2023

Shares 82,044 Value ($000) $4,937 Avg Close $52.62 Range $45.93 - $61.49

Q3 2023

Shares 79,236 Value ($000) $4,305 Avg Close $57.76 Range $47.53 - $65.99

Q2 2023

Shares 66,359 Value ($000) $3,208 Avg Close $43.57 Range $38.81 - $48.76

Q1 2023

Shares 57,942 Value ($000) $2,411 Avg Close $42.82 Range $38.35 - $48.03

Q4 2022

Shares 47,216 Value ($000) $2 Avg Close $35.80 Range $31.11 - $39.56

Q3 2022

Shares 42,266 Value ($000) $1,354 Avg Close $38.76 Range $31.19 - $44.06

Q2 2022

Shares 38,842 Value ($000) $1,536 Avg Close $49.86 Range $37.80 - $62.21

Q1 2022

Shares 31,689 Value ($000) $1,878 Avg Close $51.72 Range $43.41 - $61.25

Q4 2021

Shares 68,398 Value ($000) $3,561 Avg Close $48.48 Range $42.43 - $54.23

Q3 2021

Shares 48,512 Value ($000) $2,043 Avg Close $44.04 Range $39.80 - $47.96

Q2 2021

Shares 69,303 Value ($000) $3,092 Avg Close $45.09 Range $40.41 - $49.65

Q1 2021

Shares 157,002 Value ($000) $6,736 Avg Close $47.81 Range $40.74 - $57.55

Q4 2020

Shares 90,691 Value ($000) $3,850 Avg Close $31.84 Range $20.33 - $49.98

Q3 2020

Shares 36,820 Value ($000) $758 Avg Close $20.97 Range $18.03 - $23.47

Q2 2020

Shares 56,198 Value ($000) $1,092 Avg Close $18.42 Range $15.78 - $22.36

Q1 2020

Shares 11,193 Value ($000) $188 Avg Close $19.84 Range $15.32 - $23.38

Q4 2019

Shares 52,321 Value ($000) $1,038 Avg Close $18.52 Range $16.69 - $20.68

Q3 2019

Shares 11,758 Value ($000) $201 Avg Close $17.75 Range $16.36 - $19.65

Q2 2019

Shares 9,959 Value ($000) $167 Avg Close $16.76 Range $15.58 - $17.95

Q1 2019

Shares 9,174 Value ($000) $151 Avg Close $15.39 Range $12.77 - $16.80

Q4 2018

Shares 50,511 Value ($000) $665 Avg Close $14.91 Range $12.63 - $16.81

Q3 2018

Shares 27,820 Value ($000) $467 Avg Close $17.52 Range $16.20 - $18.45

Q2 2018

Shares 31,665 Value ($000) $568 Avg Close $17.93 Range $16.75 - $19.05

Q1 2018

Shares 844,482 Value ($000) $15,918 Avg Close $18.52 Range $17.20 - $20.00

Q4 2017

Shares 687,564 Value ($000) $12,411 Avg Close $18.51 Range $17.43 - $19.45

Q3 2017

Shares 774,961 Value ($000) $14,919 Avg Close $18.58 Range $17.70 - $19.90

Q2 2017

Shares 358,763 Value ($000) $6,727 Avg Close $17.72 Range $16.45 - $19.55

Q1 2017

Shares 566,152 Value ($000) $9,653 Avg Close $17.11 Range $16.30 - $19.30

Q4 2016

Shares 626,820 Value ($000) $11,909 Avg Close $19.15 Range $16.55 - $21.90

Q3 2016

Shares 729,483 Value ($000) $13,408 Avg Close $18.59 Range $17.23 - $19.76

Q2 2016

Shares 734,674 Value ($000) $13,018 Avg Close $17.03 Range $15.88 - $18.05

Q1 2016

Shares 873,209 Value ($000) $14,975 Avg Close $15.79 Range $14.27 - $18.26

Q4 2015

Shares 803,725 Value ($000) $14,877 Avg Close $19.56 Range $17.64 - $21.64

Q3 2015

Shares 676,564 Value ($000) $12,943 Avg Close $17.02 Range $15.33 - $19.17

Q2 2015

Shares 720,849 Value ($000) $11,194 Avg Close $16.76 Range $14.94 - $19.18

Q1 2015

Shares 675,165 Value ($000) $12,530 Avg Close $17.18 Range $15.76 - $18.64

Q4 2014

Shares 671,069 Value ($000) $12,341 Avg Close $18.85 Range $17.45 - $20.23

Q3 2014

Shares 657,896 Value ($000) $13,112 Avg Close $22.44 Range $19.53 - $26.23

Q2 2014

Shares 654,144 Value ($000) $16,635 Avg Close $21.47 Range $17.60 - $26.64

Q1 2014

Shares 185,787 Value ($000) $3,575 Avg Close $18.52 Range $17.30 - $19.70

Q4 2013

Shares 139,995 Value ($000) $2,686 Avg Close $18.58 Range $16.82 - $22.00

Q3 2013

Shares 304,074 Value ($000) $5,966 Avg Close $21.06 Range $19.14 - $23.28

Q2 2013

Shares 363,994 Value ($000) $7,662 Avg Close $20.21 Range $18.83 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,799	$5,509	$56.01	$46.37 - $63.13
Q3 2025	138,117	$6,834	$50.41	$47.54 - $53.27
Q2 2025	141,201	$6,735	$44.71	$40.19 - $49.64
Q1 2025	133,462	$6,266	$46.79	$42.94 - $50.19
Q4 2024	202,911	$9,117	$51.74	$43.50 - $60.36
Q3 2024	152,565	$8,896	$58.61	$52.53 - $64.69
Q2 2024	116,965	$6,398	$56.30	$51.66 - $59.83
Q1 2024	129,265	$7,493	$55.21	$51.74 - $60.58
Q4 2023	82,044	$4,937	$52.62	$45.93 - $61.49
Q3 2023	79,236	$4,305	$57.76	$47.53 - $65.99
Q2 2023	66,359	$3,208	$43.57	$38.81 - $48.76
Q1 2023	57,942	$2,411	$42.82	$38.35 - $48.03
Q4 2022	47,216	$2	$35.80	$31.11 - $39.56
Q3 2022	42,266	$1,354	$38.76	$31.19 - $44.06
Q2 2022	38,842	$1,536	$49.86	$37.80 - $62.21
Q1 2022	31,689	$1,878	$51.72	$43.41 - $61.25
Q4 2021	68,398	$3,561	$48.48	$42.43 - $54.23
Q3 2021	48,512	$2,043	$44.04	$39.80 - $47.96
Q2 2021	69,303	$3,092	$45.09	$40.41 - $49.65
Q1 2021	157,002	$6,736	$47.81	$40.74 - $57.55
Q4 2020	90,691	$3,850	$31.84	$20.33 - $49.98
Q3 2020	36,820	$758	$20.97	$18.03 - $23.47
Q2 2020	56,198	$1,092	$18.42	$15.78 - $22.36
Q1 2020	11,193	$188	$19.84	$15.32 - $23.38
Q4 2019	52,321	$1,038	$18.52	$16.69 - $20.68
Q3 2019	11,758	$201	$17.75	$16.36 - $19.65
Q2 2019	9,959	$167	$16.76	$15.58 - $17.95
Q1 2019	9,174	$151	$15.39	$12.77 - $16.80
Q4 2018	50,511	$665	$14.91	$12.63 - $16.81
Q3 2018	27,820	$467	$17.52	$16.20 - $18.45
Q2 2018	31,665	$568	$17.93	$16.75 - $19.05
Q1 2018	844,482	$15,918	$18.52	$17.20 - $20.00
Q4 2017	687,564	$12,411	$18.51	$17.43 - $19.45
Q3 2017	774,961	$14,919	$18.58	$17.70 - $19.90
Q2 2017	358,763	$6,727	$17.72	$16.45 - $19.55
Q1 2017	566,152	$9,653	$17.11	$16.30 - $19.30
Q4 2016	626,820	$11,909	$19.15	$16.55 - $21.90
Q3 2016	729,483	$13,408	$18.59	$17.23 - $19.76
Q2 2016	734,674	$13,018	$17.03	$15.88 - $18.05
Q1 2016	873,209	$14,975	$15.79	$14.27 - $18.26
Q4 2015	803,725	$14,877	$19.56	$17.64 - $21.64
Q3 2015	676,564	$12,943	$17.02	$15.33 - $19.17
Q2 2015	720,849	$11,194	$16.76	$14.94 - $19.18
Q1 2015	675,165	$12,530	$17.18	$15.76 - $18.64
Q4 2014	671,069	$12,341	$18.85	$17.45 - $20.23
Q3 2014	657,896	$13,112	$22.44	$19.53 - $26.23
Q2 2014	654,144	$16,635	$21.47	$17.60 - $26.64
Q1 2014	185,787	$3,575	$18.52	$17.30 - $19.70
Q4 2013	139,995	$2,686	$18.58	$16.82 - $22.00
Q3 2013	304,074	$5,966	$21.06	$19.14 - $23.28
Q2 2013	363,994	$7,662	$20.21	$18.83 - $21.47