ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177 Value ($000) $70 Avg Close $56.01 Range $46.37 - $63.13
Q3 2025
Shares 1,134 Value ($000) $56 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 1,198 Value ($000) $57 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 1,152 Value ($000) $54 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 1,163 Value ($000) $52 Avg Close $51.74 Range $43.50 - $60.36
Q3 2024
Shares 1,128 Value ($000) $66 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 428 Value ($000) $23 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 430 Value ($000) $25 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 1,486 Value ($000) $89 Avg Close $52.62 Range $45.93 - $61.49
Q3 2023
Shares 1,150 Value ($000) $62 Avg Close $57.76 Range $47.53 - $65.99
Q2 2023
Shares 1,192 Value ($000) $58 Avg Close $43.57 Range $38.81 - $48.76
Q1 2023
Shares 1,192 Value ($000) $50 Avg Close $42.82 Range $38.35 - $48.03
Q4 2022
Shares 2,478 Value ($000) $96 Avg Close $35.80 Range $31.11 - $39.56
Q3 2022
Shares 2,394 Value ($000) $77 Avg Close $38.76 Range $31.19 - $44.06
Q2 2022
Shares 2,410 Value ($000) $95 Avg Close $49.86 Range $37.80 - $62.21
Q1 2022
Shares 2,400 Value ($000) $142 Avg Close $51.72 Range $43.41 - $61.25
Q4 2021
Shares 2,378 Value ($000) $124 Avg Close $48.48 Range $42.43 - $54.23
Q3 2021
Shares 2,378 Value ($000) $100 Avg Close $44.04 Range $39.80 - $47.96
Q2 2021
Shares 2,425 Value ($000) $108 Avg Close $45.09 Range $40.41 - $49.65
Q1 2021
Shares 2,425 Value ($000) $104 Avg Close $47.81 Range $40.74 - $57.55
Q4 2020
Shares 2,378 Value ($000) $101 Avg Close $31.84 Range $20.33 - $49.98
Q3 2020
Shares 2,378 Value ($000) $49 Avg Close $20.97 Range $18.03 - $23.47
Q2 2020
Shares 3,000 Value ($000) $58 Avg Close $18.42 Range $15.78 - $22.36
Q1 2020
Shares 3,091 Value ($000) $52 Avg Close $19.84 Range $15.32 - $23.38
Q4 2019
Shares 3,191 Value ($000) $63 Avg Close $18.52 Range $16.69 - $20.68
Q3 2019
Shares 3,700 Value ($000) $63 Avg Close $17.75 Range $16.36 - $19.65
Q2 2019
Shares 3,700 Value ($000) $64 Avg Close $16.76 Range $15.58 - $17.95
Q1 2019
Shares 4,600 Value ($000) $76 Avg Close $15.39 Range $12.77 - $16.80
Q4 2018
Shares 4,600 Value ($000) $61 Avg Close $14.91 Range $12.63 - $16.81
Q3 2018
Shares 4,637 Value ($000) $78 Avg Close $17.52 Range $16.20 - $18.45
Q2 2018
Shares 4,637 Value ($000) $83 Avg Close $17.93 Range $16.75 - $19.05
Q1 2018
Shares 4,337 Value ($000) $82 Avg Close $18.52 Range $17.20 - $20.00
Q4 2017
Shares 4,037 Value ($000) $73 Avg Close $18.51 Range $17.43 - $19.45
Q3 2017
Shares 4,037 Value ($000) $76 Avg Close $18.58 Range $17.70 - $19.90
Q2 2017
Shares 15,737 Value ($000) $295 Avg Close $17.72 Range $16.45 - $19.55
Q1 2017
Shares 16,112 Value ($000) $275 Avg Close $17.11 Range $16.30 - $19.30
Q4 2016
Shares 15,812 Value ($000) $300 Avg Close $19.15 Range $16.55 - $21.90
Q3 2016
Shares 49,112 Value ($000) $903 Avg Close $18.59 Range $17.23 - $19.76
Q2 2016
Shares 49,112 Value ($000) $870 Avg Close $17.03 Range $15.88 - $18.05
Q1 2016
Shares 49,000 Value ($000) $841 Avg Close $15.79 Range $14.27 - $18.26
Q4 2015
Shares 49,000 Value ($000) $907 Avg Close $19.56 Range $17.64 - $21.64
Q3 2015
Shares 49,000 Value ($000) $938 Avg Close $17.02 Range $15.33 - $19.17
Q2 2015
Shares 49,000 Value ($000) $761 Avg Close $16.76 Range $14.94 - $19.18
Q1 2015
Shares 49,000 Value ($000) $909 Avg Close $17.18 Range $15.76 - $18.64
Q4 2014
Shares 49,000 Value ($000) $902 Avg Close $18.85 Range $17.45 - $20.23
Q3 2014
Shares 49,000 Value ($000) $977 Avg Close $22.44 Range $19.53 - $26.23
Q2 2014
Shares 49,000 Value ($000) $1,246 Avg Close $21.47 Range $17.60 - $26.64
Q1 2014
Shares 49,000 Value ($000) $943 Avg Close $18.52 Range $17.30 - $19.70
Q4 2013
Shares 49,000 Value ($000) $941 Avg Close $18.58 Range $16.82 - $22.00
Q3 2013
Shares 49,000 Value ($000) $961 Avg Close $21.06 Range $19.14 - $23.28
Q2 2013
Shares 49,000 Value ($000) $1,031 Avg Close $20.21 Range $18.83 - $21.47