ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,596 Value ($000) $3 Avg Close $56.01 Range $46.37 - $63.13
Q3 2025
Shares 43,118 Value ($000) $2 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 41,465 Value ($000) $2 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 36,747 Value ($000) $2 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 35,248 Value ($000) $2 Avg Close $51.74 Range $43.50 - $60.36
Q3 2024
Shares 62,877 Value ($000) $4 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 62,144 Value ($000) $3 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 60,773 Value ($000) $4 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 55,733 Value ($000) $3 Avg Close $52.62 Range $45.93 - $61.49
Q3 2023
Shares 50,722 Value ($000) $3 Avg Close $57.76 Range $47.53 - $65.99
Q2 2023
Shares 52,694 Value ($000) $3 Avg Close $43.57 Range $38.81 - $48.76
Q1 2023
Shares 61,057 Value ($000) $3 Avg Close $42.82 Range $38.35 - $48.03
Q4 2022
Shares 58,698 Value ($000) $2 Avg Close $35.80 Range $31.11 - $39.56
Q3 2022
Shares 68,234 Value ($000) $2,186 Avg Close $38.76 Range $31.19 - $44.06
Q2 2022
Shares 3,549,405 Value ($000) $140,414 Avg Close $49.86 Range $37.80 - $62.21
Q1 2022
Shares 3,932,490 Value ($000) $232,961 Avg Close $51.72 Range $43.41 - $61.25
Q4 2021
Shares 3,939,083 Value ($000) $205,029 Avg Close $48.48 Range $42.43 - $54.23
Q3 2021
Shares 3,973,895 Value ($000) $167,301 Avg Close $44.04 Range $39.80 - $47.96
Q2 2021
Shares 3,966,369 Value ($000) $176,940 Avg Close $45.09 Range $40.41 - $49.65
Q1 2021
Shares 4,107,436 Value ($000) $176,209 Avg Close $47.81 Range $40.74 - $57.55
Q4 2020
Shares 4,960,648 Value ($000) $210,580 Avg Close $31.84 Range $20.33 - $49.98
Q3 2020
Shares 7,249,485 Value ($000) $149,557 Avg Close $20.97 Range $18.03 - $23.47
Q2 2020
Shares 7,144,392 Value ($000) $138,744 Avg Close $18.42 Range $15.78 - $22.36
Q1 2020
Shares 7,098,271 Value ($000) $119,109 Avg Close $19.84 Range $15.32 - $23.38
Q4 2019
Shares 7,129,429 Value ($000) $141,377 Avg Close $18.52 Range $16.69 - $20.68
Q3 2019
Shares 7,766,680 Value ($000) $133,043 Avg Close $17.75 Range $16.36 - $19.65
Q2 2019
Shares 7,184,975 Value ($000) $124,156 Avg Close $16.76 Range $15.58 - $17.95
Q1 2019
Shares 7,054,720 Value ($000) $116,332 Avg Close $15.39 Range $12.77 - $16.80
Q4 2018
Shares 6,393,431 Value ($000) $84,201 Avg Close $14.91 Range $12.63 - $16.81
Q3 2018
Shares 4,042,162 Value ($000) $67,908 Avg Close $17.52 Range $16.20 - $18.45
Q2 2018
Shares 3,126,772 Value ($000) $56,126 Avg Close $17.93 Range $16.75 - $19.05
Q1 2018
Shares 2,901,654 Value ($000) $54,696 Avg Close $18.52 Range $17.20 - $20.00
Q4 2017
Shares 2,768,492 Value ($000) $49,971 Avg Close $18.51 Range $17.43 - $19.45
Q3 2017
Shares 2,737,450 Value ($000) $51,601 Avg Close $18.58 Range $17.70 - $19.90
Q2 2017
Shares 2,466,530 Value ($000) $46,247 Avg Close $17.72 Range $16.45 - $19.55
Q1 2017
Shares 2,256,790 Value ($000) $38,478 Avg Close $17.11 Range $16.30 - $19.30
Q4 2016
Shares 1,332,370 Value ($000) $25,315 Avg Close $19.15 Range $16.55 - $21.90
Q3 2016
Shares 1,117,134 Value ($000) $20,533 Avg Close $18.59 Range $17.23 - $19.76
Q2 2016
Shares 934,634 Value ($000) $16,562 Avg Close $17.03 Range $15.88 - $18.05
Q1 2016
Shares 589,433 Value ($000) $10,109 Avg Close $15.79 Range $14.27 - $18.26
Q4 2015
Shares 213,793 Value ($000) $3,957 Avg Close $19.56 Range $17.64 - $21.64
Q3 2015
Shares 211,043 Value ($000) $4,037 Avg Close $17.02 Range $15.33 - $19.17
Q2 2015
Shares 7,277,088 Value ($000) $113,013 Avg Close $16.76 Range $14.94 - $19.18
Q1 2015
Shares 5,971,445 Value ($000) $110,830 Avg Close $17.18 Range $15.76 - $18.64
Q4 2014
Shares 5,467,675 Value ($000) $100,551 Avg Close $18.85 Range $17.45 - $20.23
Q3 2014
Shares 4,541,765 Value ($000) $90,517 Avg Close $22.44 Range $19.53 - $26.23
Q2 2014
Shares 4,925,005 Value ($000) $125,243 Avg Close $21.47 Range $17.60 - $26.64
Q1 2014
Shares 8,070,176 Value ($000) $155,351 Avg Close $18.52 Range $17.30 - $19.70
Q4 2013
Shares 7,549,832 Value ($000) $144,881 Avg Close $18.58 Range $16.82 - $22.00
Q3 2013
Shares 5,630,195 Value ($000) $110,464 Avg Close $21.06 Range $19.14 - $23.28
Q2 2013
Shares 5,661,795 Value ($000) $119,181 Avg Close $20.21 Range $18.83 - $21.47