ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,642 Value ($000) $751 Avg Close $56.01 Range $46.37 - $63.13

Q3 2025

Shares 12,689 Value ($000) $628 Avg Close $50.41 Range $47.54 - $53.27

Q2 2025

Shares 14,306 Value ($000) $682 Avg Close $44.71 Range $40.19 - $49.64

Q1 2025

Shares 6,188 Value ($000) $287 Avg Close $46.79 Range $42.94 - $50.19

Q4 2024

Shares 5,196 Value ($000) $234 Avg Close $51.74 Range $43.50 - $60.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,642	$751	$56.01	$46.37 - $63.13
Q3 2025	12,689	$628	$50.41	$47.54 - $53.27
Q2 2025	14,306	$682	$44.71	$40.19 - $49.64
Q1 2025	6,188	$287	$46.79	$42.94 - $50.19
Q4 2024	5,196	$234	$51.74	$43.50 - $60.36