ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,388 Value ($000) $3,526 Avg Close $56.01 Range $46.37 - $63.13

Q3 2025

Shares 64,990 Value ($000) $3,790 Avg Close $50.41 Range $47.54 - $53.27

Q2 2025

Shares 74,331 Value ($000) $3,546 Avg Close $44.71 Range $40.19 - $49.64

Q1 2025

Shares 49,474 Value ($000) $2,323 Avg Close $46.79 Range $42.94 - $50.19

Q4 2024

Shares 67,376 Value ($000) $3,027 Avg Close $51.74 Range $43.50 - $60.36

Q3 2024

Shares 64,990 Value ($000) $4 Avg Close $58.61 Range $52.53 - $64.69

Q2 2024

Shares 12,883 Value ($000) $705 Avg Close $56.30 Range $51.66 - $59.83

Q1 2024

Shares 31,159 Value ($000) $1,806 Avg Close $55.21 Range $51.74 - $60.58

Q4 2023

Shares 54,366 Value ($000) $3,272 Avg Close $52.62 Range $45.93 - $61.49

Q3 2023

Shares 16,771 Value ($000) $911 Avg Close $57.76 Range $47.53 - $65.99

Q2 2023

Shares 18,183 Value ($000) $1 Avg Close $43.57 Range $38.81 - $48.76

Q1 2023

Shares 17,463 Value ($000) $1 Avg Close $42.82 Range $38.35 - $48.03

Q4 2022

Shares 16,533 Value ($000) $1 Avg Close $35.80 Range $31.11 - $39.56

Q3 2022

Shares 8,867 Value ($000) $284 Avg Close $38.76 Range $31.19 - $44.06

Q2 2022

Shares 10,348 Value ($000) $409 Avg Close $49.86 Range $37.80 - $62.21

Q1 2022

Shares 26,621 Value ($000) $1,576 Avg Close $51.72 Range $43.41 - $61.25

Q4 2021

Shares 43,486 Value ($000) $2,263 Avg Close $48.48 Range $42.43 - $54.23

Q3 2021

Shares 35,745 Value ($000) $1,505 Avg Close $44.04 Range $39.80 - $47.96

Q2 2021

Shares 28,490 Value ($000) $1,270 Avg Close $45.09 Range $40.41 - $49.65

Q1 2021

Shares 42,343 Value ($000) $1,816 Avg Close $47.81 Range $40.74 - $57.55

Q4 2020

Shares 35,119 Value ($000) $1,491 Avg Close $31.84 Range $20.33 - $49.98

Q3 2020

Shares 38,658 Value ($000) $797 Avg Close $20.97 Range $18.03 - $23.47

Q2 2020

Shares 35,290 Value ($000) $685 Avg Close $18.42 Range $15.78 - $22.36

Q1 2020

Shares 31,151 Value ($000) $523 Avg Close $19.84 Range $15.32 - $23.38

Q4 2019

Shares 61,646 Value ($000) $1,223 Avg Close $18.52 Range $16.69 - $20.68

Q3 2019

Shares 34,224 Value ($000) $586 Avg Close $17.75 Range $16.36 - $19.65

Q2 2019

Shares 26,271 Value ($000) $454 Avg Close $16.76 Range $15.58 - $17.95

Q1 2019

Shares 31,784 Value ($000) $525 Avg Close $15.39 Range $12.77 - $16.80

Q4 2018

Shares 35,757 Value ($000) $471 Avg Close $14.91 Range $12.63 - $16.81

Q3 2018

Shares 67,092 Value ($000) $1,128 Avg Close $17.52 Range $16.20 - $18.45

Q2 2018

Shares 46,544 Value ($000) $836 Avg Close $17.93 Range $16.75 - $19.05

Q1 2018

Shares 77,650 Value ($000) $1,465 Avg Close $18.52 Range $17.20 - $20.00

Q4 2017

Shares 13,417 Value ($000) $242 Avg Close $18.51 Range $17.43 - $19.45

Q3 2017

Shares 6,012 Value ($000) $113 Avg Close $18.58 Range $17.70 - $19.90

Q2 2017

Shares 14,530 Value ($000) $274 Avg Close $17.72 Range $16.45 - $19.55

Q1 2017

Shares 10,964 Value ($000) $187 Avg Close $17.11 Range $16.30 - $19.30

Q4 2016

Shares 93,503 Value ($000) $1,777 Avg Close $19.15 Range $16.55 - $21.90

Q3 2016

Shares 91,093 Value ($000) $1,674 Avg Close $18.59 Range $17.23 - $19.76

Q2 2016

Shares 83,281 Value ($000) $1,476 Avg Close $17.03 Range $15.88 - $18.05

Q1 2016

Shares 132,700 Value ($000) $2,256 Avg Close $15.79 Range $14.27 - $18.26

Q4 2015

Shares 78,374 Value ($000) $1,411 Avg Close $19.56 Range $17.64 - $21.64

Q3 2015

Shares 28,982 Value ($000) $551 Avg Close $17.02 Range $15.33 - $19.17

Q2 2015

Shares 90,993 Value ($000) $1,366 Avg Close $16.76 Range $14.94 - $19.18

Q1 2015

Shares 7,659 Value ($000) $138 Avg Close $17.18 Range $15.76 - $18.64

Q4 2014

Shares 8,359 Value ($000) $151 Avg Close $18.85 Range $17.45 - $20.23

Q3 2014

Shares 879 Value ($000) $16 Avg Close $22.44 Range $19.53 - $26.23

Q2 2014

Shares 1,791 Value ($000) $45 Avg Close $21.47 Range $17.60 - $26.64

Q1 2014

Shares 6,889 Value ($000) $131 Avg Close $18.52 Range $17.30 - $19.70

Q4 2013

Shares 94,979 Value ($000) $1,805 Avg Close $18.58 Range $16.82 - $22.00

Q3 2013

Shares 24,238 Value ($000) $460 Avg Close $21.06 Range $19.14 - $23.28

Q2 2013

Shares 31,102 Value ($000) $655 Avg Close $20.21 Range $18.83 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,388	$3,526	$56.01	$46.37 - $63.13
Q3 2025	64,990	$3,790	$50.41	$47.54 - $53.27
Q2 2025	74,331	$3,546	$44.71	$40.19 - $49.64
Q1 2025	49,474	$2,323	$46.79	$42.94 - $50.19
Q4 2024	67,376	$3,027	$51.74	$43.50 - $60.36
Q3 2024	64,990	$4	$58.61	$52.53 - $64.69
Q2 2024	12,883	$705	$56.30	$51.66 - $59.83
Q1 2024	31,159	$1,806	$55.21	$51.74 - $60.58
Q4 2023	54,366	$3,272	$52.62	$45.93 - $61.49
Q3 2023	16,771	$911	$57.76	$47.53 - $65.99
Q2 2023	18,183	$1	$43.57	$38.81 - $48.76
Q1 2023	17,463	$1	$42.82	$38.35 - $48.03
Q4 2022	16,533	$1	$35.80	$31.11 - $39.56
Q3 2022	8,867	$284	$38.76	$31.19 - $44.06
Q2 2022	10,348	$409	$49.86	$37.80 - $62.21
Q1 2022	26,621	$1,576	$51.72	$43.41 - $61.25
Q4 2021	43,486	$2,263	$48.48	$42.43 - $54.23
Q3 2021	35,745	$1,505	$44.04	$39.80 - $47.96
Q2 2021	28,490	$1,270	$45.09	$40.41 - $49.65
Q1 2021	42,343	$1,816	$47.81	$40.74 - $57.55
Q4 2020	35,119	$1,491	$31.84	$20.33 - $49.98
Q3 2020	38,658	$797	$20.97	$18.03 - $23.47
Q2 2020	35,290	$685	$18.42	$15.78 - $22.36
Q1 2020	31,151	$523	$19.84	$15.32 - $23.38
Q4 2019	61,646	$1,223	$18.52	$16.69 - $20.68
Q3 2019	34,224	$586	$17.75	$16.36 - $19.65
Q2 2019	26,271	$454	$16.76	$15.58 - $17.95
Q1 2019	31,784	$525	$15.39	$12.77 - $16.80
Q4 2018	35,757	$471	$14.91	$12.63 - $16.81
Q3 2018	67,092	$1,128	$17.52	$16.20 - $18.45
Q2 2018	46,544	$836	$17.93	$16.75 - $19.05
Q1 2018	77,650	$1,465	$18.52	$17.20 - $20.00
Q4 2017	13,417	$242	$18.51	$17.43 - $19.45
Q3 2017	6,012	$113	$18.58	$17.70 - $19.90
Q2 2017	14,530	$274	$17.72	$16.45 - $19.55
Q1 2017	10,964	$187	$17.11	$16.30 - $19.30
Q4 2016	93,503	$1,777	$19.15	$16.55 - $21.90
Q3 2016	91,093	$1,674	$18.59	$17.23 - $19.76
Q2 2016	83,281	$1,476	$17.03	$15.88 - $18.05
Q1 2016	132,700	$2,256	$15.79	$14.27 - $18.26
Q4 2015	78,374	$1,411	$19.56	$17.64 - $21.64
Q3 2015	28,982	$551	$17.02	$15.33 - $19.17
Q2 2015	90,993	$1,366	$16.76	$14.94 - $19.18
Q1 2015	7,659	$138	$17.18	$15.76 - $18.64
Q4 2014	8,359	$151	$18.85	$17.45 - $20.23
Q3 2014	879	$16	$22.44	$19.53 - $26.23
Q2 2014	1,791	$45	$21.47	$17.60 - $26.64
Q1 2014	6,889	$131	$18.52	$17.30 - $19.70
Q4 2013	94,979	$1,805	$18.58	$16.82 - $22.00
Q3 2013	24,238	$460	$21.06	$19.14 - $23.28
Q2 2013	31,102	$655	$20.21	$18.83 - $21.47